Dark

BNBUSDP
BNB / Pax Dollar (BINANCE:BNBUSDP)
crypto

Inactive

Sep 28, 2022 10:25:00 PM EDT

282.09USDP+0.245%(+0.69)130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	281.71	283.31	281.15	282.09	+0.245%	13	0.000%
2022-09-28	273.51	565.47	267.87	281.40	+3.096%	292	+0.245%
2022-09-27	277.07	285.51	270.32	272.95	-0.630%	102	+3.349%
2022-09-26	272.12	276.19	272.12	274.68	+0.036%	11	+2.698%
2022-09-25	273.77	279.14	273.77	274.58	-0.377%	494	+2.735%
2022-09-24	275.81	284.23	275.62	275.62	-0.033%	913	+2.347%
2022-09-23	276.00	277.93	268.03	275.71	+0.701%	935	+2.314%
2022-09-22	265.63	275.17	264.83	273.79	+4.210%	1,009	+3.032%
2022-09-21	266.78	275.39	261.78	262.73	-1.717%	247	+7.369%
2022-09-20	271.00	271.00	266.65	267.32	-1.710%	560	+5.525%
2022-09-19	268.54	271.97	258.07	271.97	+2.341%	498	+3.721%
2022-09-18	277.76	278.38	262.75	265.75	-4.458%	261	+6.149%
2022-09-17	277.00	278.53	275.90	278.15	+1.356%	159	+1.417%
2022-09-16	268.57	275.84	268.57	274.43	+2.091%	274	+2.791%
2022-09-15	280.74	280.74	268.81	268.81	-3.601%	1,217	+4.940%
2022-09-14	276.74	281.67	273.49	278.85	-0.143%	729	+1.162%
2022-09-13	288.83	298.30	277.86	279.25	-4.592%	1,101	+1.017%
2022-09-12	294.88	298.48	291.66	292.69	-0.391%	1,569	-3.622%
2022-09-11	294.86	296.64	292.12	293.84	-1.260%	328	-3.999%
2022-09-10	293.14	298.33	292.30	297.59	+1.914%	461	-5.209%
2022-09-09	281.58	294.21	281.58	292.00	+4.182%	936	-3.394%
2022-09-08	278.48	282.11	276.74	280.28	+0.365%	823	+0.646%
2022-09-07	261.58	280.13	259.25	279.26	+6.114%	859	+1.013%
2022-09-06	278.55	285.31	263.17	263.17	-4.969%	1,912	+7.189%
2022-09-05	279.39	280.37	273.71	276.93	-0.571%	179	+1.863%
2022-09-04	278.50	279.45	276.57	278.52	+0.487%	24	+1.282%
2022-09-03	277.27	278.21	274.22	277.17	+0.246%	160	+1.775%
2022-09-02	277.06	282.68	274.42	276.49	-0.590%	442	+2.025%
2022-09-01	278.39	279.82	271.07	278.13	+0.011%	1,290	+1.424%
2022-08-31	282.74	289.71	278.10	278.10	-1.085%	629	+1.435%
2022-08-30	287.34	291.80	276.44	281.15	-0.372%	1,324	+0.334%
2022-08-29	276.78	285.20	273.00	282.20	+0.071%	440	-0.039%
2022-08-28	276.85	282.93	276.11	282.00	+2.460%	925	+0.032%
2022-08-27	279.82	284.39	273.55	275.23	-2.262%	457	+2.492%
2022-08-26	300.86	301.00	281.60	281.60	-6.597%	359	+0.174%
2022-08-25	297.84	306.22	296.81	301.49	+1.618%	230	-6.435%
2022-08-24	299.33	300.38	295.56	296.69	-0.938%	509	-4.921%
2022-08-23	296.19	300.58	293.78	299.50	-0.644%	130	-5.813%
2022-08-22	301.35	301.50	289.07	301.44	+1.192%	360	-6.419%
2022-08-21	283.18	304.82	283.18	297.89	+5.680%	1,139	-5.304%
2022-08-20	282.11	288.53	279.57	281.88	+0.574%	284	+0.074%
2022-08-19	291.99	292.09	278.47	280.27	-6.439%	1,926	+0.649%
2022-08-18	305.81	309.50	299.56	299.56	-2.392%	509	-5.832%
2022-08-17	318.00	323.61	306.14	306.90	-2.883%	905	-8.084%
2022-08-16	317.95	322.45	313.93	316.01	-0.009%	167	-10.734%
2022-08-15	319.77	326.52	315.76	316.04	-0.654%	230	-10.742%
2022-08-14	328.55	331.01	318.12	318.12	-1.815%	672	-11.326%
2022-08-13	331.74	331.96	324.00	324.00	-0.817%	188	-12.935%
2022-08-12	322.62	326.67	321.15	326.67	+0.129%	70	-13.647%
2022-08-11	330.27	332.50	324.79	326.25	-0.655%	47	-13.536%
2022-08-10	320.90	334.12	314.51	328.40	+1.136%	193	-14.102%
2022-08-09	324.39	327.72	314.92	324.71	+0.136%	310	-13.126%
2022-08-08	326.85	330.45	320.88	324.27	+0.216%	90	-13.008%
2022-08-07	314.06	324.86	309.67	323.57	+1.873%	431	-12.819%
2022-08-06	319.28	322.15	314.38	317.62	+0.503%	1,284	-11.186%
2022-08-05	311.16	319.43	311.04	316.03	+1.552%	306	-10.739%
2022-08-04	302.16	311.45	300.37	311.20	+4.862%	53	-9.354%
2022-08-03	288.64	305.04	288.64	296.77	+4.500%	118	-4.947%
2022-08-02	279.56	290.71	275.55	283.99	+0.849%	239	-0.669%
2022-08-01	283.66	288.65	277.86	281.60	-0.831%	350	+0.174%
2022-07-31	291.09	295.52	283.96	283.96	-1.375%	511	-0.659%
2022-07-30	296.81	300.00	286.88	287.92	-2.572%	304	-2.025%
2022-07-29	276.29	300.00	275.93	295.52	+6.467%	108	-4.545%
2022-07-28	268.63	278.00	266.29	277.57	+2.876%	298	+1.628%
2022-07-27	251.01	269.95	251.01	269.81	+10.118%	478	+4.551%
2022-07-26	242.92	245.02	240.16	245.02	-2.382%	1	+15.129%
2022-07-25	254.44	256.90	251.00	251.00	-4.603%	42	+12.386%
2022-07-24	258.64	263.38	258.64	263.11	+1.650%	9	+7.214%
2022-07-23	266.83	268.82	255.07	258.84	-1.727%	433	+8.982%
2022-07-22	267.34	269.50	261.38	263.39	+0.125%	559	+7.100%
2022-07-21	258.27	263.21	250.94	263.06	+0.160%	150	+7.234%
2022-07-20	269.17	271.43	258.38	262.64	-2.758%	120	+7.406%
2022-07-19	263.51	274.62	257.27	270.09	+5.298%	487	+4.443%
2022-07-18	254.95	264.18	252.85	256.50	+3.482%	454	+9.977%
2022-07-17	250.95	254.65	247.58	247.87	-0.201%	566	+13.806%
2022-07-16	237.05	248.42	234.26	248.37	+3.660%	49	+13.577%
2022-07-15	235.06	241.07	235.06	239.60	+0.867%	202	+17.734%
2022-07-14	231.01	239.57	228.00	237.54	+5.176%	525	+18.755%
2022-07-13	221.32	226.28	219.24	225.85	+2.088%	615	+24.901%
2022-07-12	223.88	227.51	221.23	221.23	-1.636%	420	+27.510%
2022-07-11	233.10	233.10	224.91	224.91	-3.281%	1,201	+25.424%
2022-07-10	239.53	239.53	232.54	232.54	-4.403%	1,642	+21.308%
2022-07-09	240.88	244.16	240.77	243.25	-0.037%	1,037	+15.967%
2022-07-08	245.84	245.84	237.23	243.34	+0.550%	884	+15.924%
2022-07-07	237.29	242.01	234.74	242.01	+1.634%	881	+16.561%
2022-07-06	229.83	238.12	229.39	238.12	+3.172%	1,040	+18.465%
2022-07-05	232.04	235.65	223.21	230.80	-0.130%	2,071	+22.223%
2022-07-04	215.45	231.10	215.41	231.10	+5.520%	1,269	+22.064%
2022-07-03	218.80	219.01	214.07	219.01	+0.399%	424	+28.802%
2022-07-02	215.10	218.14	215.10	218.14	+0.055%	662	+29.316%
2022-07-01	218.89	226.07	214.06	218.02	+2.602%	1,471	+29.387%
2022-06-30	218.90	218.90	206.97	212.49	-3.462%	1,064	+32.754%
2022-06-29	225.57	225.86	216.14	220.11	-3.549%	1,325	+28.159%
2022-06-28	234.04	240.28	227.83	228.21	-2.898%	1,103	+23.610%
2022-06-27	233.06	240.61	230.78	235.02	-1.148%	496	+20.028%
2022-06-26	239.28	244.11	236.26	237.75	-0.871%	583	+18.650%
2022-06-25	238.46	241.56	230.33	239.84	-0.481%	948	+17.616%
2022-06-24	229.52	241.22	229.52	241.00	+4.938%	341	+17.050%
2022-06-23	216.93	229.66	216.93	229.66	+6.933%	27	+22.829%
2022-06-22	216.42	218.62	212.95	214.77	-1.721%	293	+31.345%
2022-06-21	224.73	228.35	218.53	218.53	+2.241%	2,727	+29.085%
2022-06-20	210.18	216.21	205.25	213.74	+0.465%	974	+31.978%
2022-06-19	195.60	214.89	189.69	212.75	+7.995%	1,339	+32.592%
2022-06-18	210.03	211.34	182.97	197.00	-8.462%	1,122	+43.193%
2022-06-17	208.62	220.96	207.51	215.21	+3.159%	8	+31.077%
2022-06-16	236.18	236.18	208.62	208.62	-9.872%	1,793	+35.217%
2022-06-15	220.93	231.65	199.34	231.47	+3.224%	104	+21.869%
2022-06-14	211.40	230.94	204.59	224.24	+1.853%	52	+25.798%
2022-06-13	253.91	253.91	217.59	220.16	-14.261%	675	+28.130%
2022-06-12	269.63	269.63	251.79	256.78	-4.365%	1,341	+9.857%
2022-06-11	288.99	290.05	266.06	268.50	-6.289%	1,676	+5.061%
2022-06-10	285.85	296.28	283.18	286.52	-0.937%	1,206	-1.546%
2022-06-09	287.37	291.81	287.37	289.23	-0.003%	471	-2.469%
2022-06-08	291.00	293.15	286.85	289.24	-0.574%	570	-2.472%
2022-06-07	294.13	294.13	276.13	290.91	-1.333%	1,221	-3.032%
2022-06-06	302.28	309.69	293.41	294.84	-1.887%	1,124	-4.324%
2022-06-05	298.84	301.56	296.06	300.51	+0.110%	168	-6.130%
2022-06-04	298.56	301.49	297.79	300.18	+0.563%	24	-6.026%
2022-06-03	305.84	305.84	294.18	298.50	-2.797%	676	-5.497%
2022-06-02	299.15	307.37	298.51	307.09	+2.678%	192	-8.141%
2022-06-01	322.31	322.31	299.08	299.08	-7.276%	924	-5.681%
2022-05-31	321.14	322.55	314.15	322.55	+0.211%	434	-12.544%
2022-05-30	306.83	322.14	306.83	321.87	+4.902%	152	-12.359%
2022-05-29	303.90	306.83	299.12	306.83	-0.211%	164	-8.063%
2022-05-28	300.68	307.86	297.55	307.48	+2.733%	419	-8.257%
2022-05-27	304.75	307.36	292.23	299.30	-3.620%	422	-5.750%
2022-05-26	327.61	328.65	298.35	310.54	-5.173%	379	-9.161%
2022-05-25	330.16	336.54	323.50	327.48	+0.061%	594	-13.860%
2022-05-24	316.88	329.42	312.95	327.28	+3.770%	929	-13.808%
2022-05-23	316.74	335.79	315.39	315.39	-1.091%	1,073	-10.558%
2022-05-22	312.08	321.46	311.84	318.87	+2.432%	219	-11.534%
2022-05-21	302.20	312.73	301.66	311.30	+3.343%	137	-9.383%
2022-05-20	306.92	314.49	294.48	301.23	-1.787%	74	-6.354%
2022-05-19	289.60	307.88	289.60	306.71	+4.744%	492	-8.027%
2022-05-18	306.31	306.31	288.29	292.82	-4.075%	1,011	-3.664%
2022-05-17	299.34	309.66	297.88	305.26	+2.809%	518	-7.590%
2022-05-16	306.85	308.10	291.09	296.92	-4.278%	815	-4.995%
2022-05-15	296.39	310.19	285.69	310.19	+5.010%	756	-9.059%
2022-05-14	292.16	295.40	274.58	295.39	-0.515%	246	-4.503%
2022-05-13	270.52	308.79	270.52	296.92	+9.617%	466	-4.995%
2022-05-12	276.11	290.45	207.44	270.87	+3.075%	531	+4.142%
2022-05-11	319.06	322.03	262.79	262.79	-17.098%	197	+7.344%
2022-05-10	297.45	330.92	289.03	316.99	+6.573%	1,216	-11.010%
2022-05-09	349.00	349.00	297.44	297.44	-16.756%	531	-5.161%
2022-05-08	357.79	361.45	350.69	357.31	-1.787%	833	-21.052%
2022-05-07	379.34	379.34	363.81	363.81	-4.071%	180	-22.462%
2022-05-06	376.30	383.04	371.96	379.25	+1.428%	154	-25.619%
2022-05-05	403.01	410.97	370.98	373.91	-7.092%	765	-24.557%
2022-05-04	384.27	402.45	383.70	402.45	+4.865%	179	-29.907%
2022-05-03	391.40	391.40	380.53	383.78	-1.643%	159	-26.497%
2022-05-02	391.36	391.98	376.97	390.19	+0.090%	227	-27.704%
2022-05-01	383.04	389.88	382.39	389.84	+2.792%	601	-27.640%
2022-04-30	394.24	399.00	378.71	379.25	-3.506%	344	-25.619%
2022-04-29	406.92	409.74	392.00	393.03	-3.364%	78	-28.227%
2022-04-28	389.57	407.58	388.51	406.71	+3.840%	740	-30.641%
2022-04-27	386.47	394.24	386.38	391.67	+1.514%	353	-27.978%
2022-04-26	407.25	407.25	383.02	385.83	-4.707%	334	-26.887%
2022-04-25	392.08	404.89	383.62	404.89	+1.624%	65	-30.329%
2022-04-24	403.79	404.56	398.42	398.42	-0.514%	10	-29.198%
2022-04-23	405.77	407.57	398.62	400.48	-1.939%	350	-29.562%
2022-04-22	407.34	412.23	405.10	408.40	+0.485%	170	-30.928%
2022-04-21	418.79	425.63	406.43	406.43	-3.127%	682	-30.593%
2022-04-20	418.44	430.55	417.04	419.55	-0.510%	942	-32.764%
2022-04-19	416.95	423.97	416.15	421.70	+1.443%	715	-33.106%
2022-04-18	406.62	416.28	398.74	415.70	+0.290%	283	-32.141%
2022-04-17	417.58	417.66	414.44	414.50	-0.697%	252	-31.945%
2022-04-16	416.80	418.28	412.31	417.41	+0.460%	562	-32.419%
2022-04-15	415.45	419.06	415.45	415.50	+0.164%	369	-32.108%
2022-04-14	423.77	427.20	412.29	414.82	-1.290%	600	-31.997%
2022-04-13	414.25	422.77	410.82	420.24	+1.662%	568	-32.874%
2022-04-12	395.01	413.82	394.83	413.37	+4.948%	11	-31.758%
2022-04-11	415.12	418.33	393.64	393.88	-5.655%	263	-28.382%
2022-04-10	422.95	428.21	417.49	417.49	-2.016%	131	-32.432%
2022-04-09	422.61	428.01	421.02	426.08	+1.486%	6	-33.794%
2022-04-08	438.08	438.08	419.84	419.84	-3.547%	224	-32.810%
2022-04-07	421.36	437.11	417.48	435.28	+2.964%	513	-35.193%
2022-04-06	435.19	440.77	418.90	422.75	-5.851%	239	-33.273%
2022-04-05	448.03	457.68	448.03	449.02	+0.284%	143	-37.177%
2022-04-04	447.53	448.04	435.23	447.75	-0.447%	113	-36.998%
2022-04-03	434.87	455.16	433.88	449.76	+1.998%	112	-37.280%
2022-04-02	443.93	452.95	438.84	440.95	-1.353%	118	-36.027%
2022-04-01	427.91	447.00	415.50	447.00	+3.688%	12	-36.893%
2022-03-31	441.63	451.69	425.67	431.10	-2.741%	78	-34.565%
2022-03-30	428.90	449.03	427.71	443.25	+2.474%	152	-36.359%
2022-03-29	432.44	441.56	430.31	432.55	+0.804%	523	-34.784%
2022-03-28	430.76	440.35	429.10	429.10	+0.075%	249	-34.260%
2022-03-27	416.70	429.18	412.55	428.78	+3.146%	84	-34.211%
2022-03-26	411.17	415.84	410.71	415.70	+1.902%	32	-32.141%
2022-03-25	414.04	420.92	407.94	407.94	-0.993%	80	-30.850%
2022-03-24	409.33	416.88	407.34	412.03	+1.199%	280	-31.537%
2022-03-23	404.18	411.05	399.00	407.15	+0.792%	159	-30.716%
2022-03-22	399.21	408.68	399.21	403.95	+1.623%	237	-30.167%
2022-03-21	390.41	398.49	387.06	397.50	+1.081%	131	-29.034%
2022-03-20	395.13	396.81	390.33	393.25	-1.611%	11	-28.267%
2022-03-19	399.14	405.43	395.75	399.69	+0.521%	267	-29.423%
2022-03-18	388.64	398.96	385.69	397.62	+2.048%	675	-29.055%
2022-03-17	385.46	390.66	382.73	389.64	+1.048%	184	-27.602%
2022-03-16	381.47	385.67	369.81	385.60	+3.930%	13	-26.844%
2022-03-15	374.02	374.02	364.94	371.02	-0.496%	53	-23.969%
2022-03-14	362.44	373.17	362.44	372.87	+2.954%	15	-24.346%
2022-03-13	373.89	376.00	362.17	362.17	-2.682%	6	-22.111%
2022-03-12	373.76	377.76	372.15	372.15	-0.431%	64	-24.200%
2022-03-11	369.70	377.53	365.04	373.76	+1.128%	4	-24.526%
2022-03-10	392.67	392.67	365.00	369.59	-5.738%	14	-23.675%
2022-03-09	386.96	402.00	386.96	392.09	+2.806%	263	-28.055%
2022-03-08	381.95	387.25	378.05	381.39	+0.071%	24	-26.036%
2022-03-07	372.75	383.70	363.25	381.12	+1.719%	16	-25.984%
2022-03-06	386.59	386.59	374.68	374.68	-2.308%	515	-24.712%
2022-03-05	370.78	386.92	369.91	383.53	+2.130%	96	-26.449%
2022-03-04	400.08	400.08	372.58	375.53	-6.900%	51	-24.882%
2022-03-03	410.60	412.21	400.09	403.36	-1.084%	127	-30.065%
2022-03-02	404.76	412.80	403.85	407.78	-0.223%	173	-30.823%
2022-03-01	397.34	421.26	393.90	408.69	+3.860%	777	-30.977%
2022-02-28	362.63	396.95	362.09	393.50	+8.991%	80	-28.313%
2022-02-27	365.99	379.03	361.04	361.04	-3.465%	33	-21.867%
2022-02-26	376.27	382.83	372.69	374.00	-0.603%	6	-24.575%
2022-02-25	362.17	376.27	357.73	376.27	+5.489%	127	-25.030%
2022-02-24	365.90	365.90	328.09	356.69	-2.480%	43	-20.915%
2022-02-23	373.49	383.84	365.76	365.76	-1.865%	423	-22.876%
2022-02-22	355.19	372.71	349.34	372.71	+2.669%	15	-24.314%
2022-02-21	380.34	390.40	363.02	363.02	-4.398%	355	-22.294%
2022-02-20	395.67	395.67	376.60	379.72	-4.394%	319	-25.711%
2022-02-19	403.15	405.00	395.55	397.17	+0.081%	304	-28.975%
2022-02-18	399.72	406.58	396.85	396.85	-1.714%	42	-28.918%
2022-02-17	428.30	430.18	401.86	403.77	-5.584%	205	-30.136%
2022-02-16	431.25	432.54	423.10	427.65	+0.070%	503	-34.037%
2022-02-15	404.50	436.05	402.70	427.35	+5.819%	1,240	-33.991%
2022-02-14	396.94	403.85	394.01	403.85	+1.429%	470	-30.150%
2022-02-13	404.93	406.72	398.16	398.16	-0.569%	113	-29.152%
2022-02-12	398.53	405.40	397.46	400.44	-3.105%	306	-29.555%
2022-02-11	415.47	417.04	395.35	413.27	-1.328%	19	-31.742%
2022-02-10	416.11	430.00	416.11	418.83	-1.096%	121	-32.648%
2022-02-09	408.10	425.59	407.95	423.47	+3.850%	112	-33.386%
2022-02-08	433.13	445.45	407.77	407.77	-6.236%	518	-30.821%
2022-02-07	418.22	438.36	418.22	434.89	+3.429%	141	-35.135%
2022-02-06	417.46	421.13	407.52	420.47	+1.506%	141	-32.911%
2022-02-05	399.38	428.61	399.13	414.23	+4.185%	333	-31.900%
2022-02-04	371.74	397.59	371.74	397.59	+7.011%	349	-29.050%
2022-02-03	368.35	371.54	362.22	371.54	+1.003%	95	-24.075%
2022-02-02	381.53	383.93	367.85	367.85	-4.796%	14	-23.314%
2022-02-01	376.67	386.38	376.67	386.38	+1.990%	49	-26.992%
2022-01-31	370.26	385.33	368.41	378.84	+0.066%	123	-25.538%
2022-01-30	385.86	386.38	373.64	378.59	-2.729%	87	-25.489%
2022-01-29	386.80	396.84	382.90	389.21	+0.485%	568	-27.522%
2022-01-28	391.30	393.81	381.83	387.33	-0.417%	116	-27.171%
2022-01-27	362.37	392.00	361.89	388.95	+4.164%	581	-27.474%
2022-01-26	382.30	400.00	373.40	373.40	-1.938%	276	-24.454%
2022-01-25	367.36	387.63	357.52	380.78	+2.805%	206	-25.918%
2022-01-24	383.54	383.54	338.67	370.39	-3.509%	250	-23.840%
2022-01-23	363.72	388.62	363.14	383.86	+7.497%	248	-26.512%
2022-01-22	382.38	388.04	339.91	357.09	-7.669%	465	-21.003%
2022-01-21	443.79	443.79	379.19	386.75	-12.621%	469	-27.061%
2022-01-20	469.15	473.87	429.07	442.61	-4.546%	385	-36.267%
2022-01-19	469.78	472.03	455.29	463.69	-1.925%	240	-39.164%
2022-01-18	473.85	477.21	459.63	472.79	-0.465%	100	-40.335%
2022-01-17	495.52	496.61	467.75	475.00	-4.722%	371	-40.613%
2022-01-16	493.63	505.00	489.40	498.54	+0.614%	456	-43.417%
2022-01-15	491.11	500.51	485.53	495.50	+0.988%	327	-43.070%
2022-01-14	474.10	490.92	447.41	490.65	+3.319%	303	-42.507%
2022-01-13	487.03	487.03	466.98	474.89	-2.417%	532	-40.599%
2022-01-12	463.23	488.42	458.56	486.65	+5.276%	521	-42.034%
2022-01-11	427.98	465.40	427.92	462.26	+8.985%	526	-38.976%
2022-01-10	438.54	444.75	405.16	424.15	-3.718%	237	-33.493%
2022-01-09	433.37	443.99	428.96	440.53	+2.463%	37	-35.966%
2022-01-08	448.74	457.34	415.97	429.94	-3.778%	405	-34.389%
2022-01-07	468.17	469.03	437.39	446.82	-5.533%	2,032	-36.867%
2022-01-06	474.93	479.82	458.94	472.99	-1.121%	2,224	-40.360%
2022-01-05	507.13	515.08	458.31	478.35	-5.942%	1,218	-41.029%
2022-01-04	511.00	519.46	502.64	508.57	-0.825%	1,006	-44.533%
2022-01-03	529.22	532.37	510.07	512.80	-3.480%	548	-44.990%
2022-01-02	525.29	531.51	518.52	531.29	+1.262%	477	-46.905%
2022-01-01	512.86	526.35	512.86	524.67	+2.163%	636	-46.235%
2021-12-31	516.71	527.43	507.52	513.56	-0.610%	343	-45.072%
2021-12-30	510.74	527.08	508.98	516.71	+0.566%	366	-45.407%
2021-12-29	535.31	539.71	511.62	513.80	-4.393%	395	-45.097%
2021-12-28	559.36	559.36	527.62	537.41	-4.769%	1,495	-47.509%
2021-12-27	545.68	571.91	544.21	564.32	+3.340%	498	-50.012%
2021-12-26	546.56	549.00	536.86	546.08	-0.314%	973	-48.343%
2021-12-25	541.39	550.00	541.39	547.80	+1.246%	196	-48.505%
2021-12-24	546.81	554.87	537.92	541.06	-1.079%	516	-47.863%
2021-12-23	531.86	551.15	526.16	546.96	+2.891%	476	-48.426%
2021-12-22	528.56	542.68	528.56	531.59	+0.156%	504	-46.935%
2021-12-21	525.63	534.15	517.90	530.76	+1.499%	317	-46.852%
2021-12-20	529.36	534.06	506.46	522.92	-1.217%	283	-46.055%
2021-12-19	533.62	542.20	528.93	529.36	-1.112%	451	-46.711%
2021-12-18	522.73	537.94	517.08	535.31	+1.457%	452	-47.303%
2021-12-17	525.02	534.15	511.42	527.62	+0.465%	901	-46.535%
2021-12-16	540.93	543.00	525.18	525.18	-2.739%	556	-46.287%
2021-12-15	530.42	544.96	501.26	539.97	+2.047%	755	-47.758%
2021-12-14	517.37	534.15	500.82	529.14	+1.520%	958	-46.689%
2021-12-13	571.00	571.00	486.39	521.22	-8.718%	1,032	-45.879%
2021-12-12	565.04	572.44	559.48	571.00	+1.444%	447	-50.597%
2021-12-11	552.54	570.00	544.19	562.87	+1.779%	455	-49.884%
2021-12-10	571.20	593.96	553.03	553.03	-3.814%	1,136	-48.992%
2021-12-09	607.25	616.50	567.63	574.96	-5.243%	613	-50.937%
2021-12-08	578.96	606.77	569.11	606.77	+4.805%	337	-53.510%
2021-12-07	584.52	593.26	571.56	578.95	-1.613%	1,016	-51.276%
2021-12-06	550.91	593.50	534.97	588.44	+5.838%	432	-52.061%
2021-12-05	572.11	582.12	541.30	555.98	-2.542%	255	-49.263%
2021-12-04	595.15	595.62	496.04	570.48	-4.071%	470	-50.552%
2021-12-03	619.40	627.24	576.37	594.69	-4.441%	327	-52.565%
2021-12-02	625.31	631.45	606.44	622.33	-0.862%	334	-54.672%
2021-12-01	626.00	650.00	617.77	627.74	+1.204%	325	-55.063%
2021-11-30	624.19	635.00	605.09	620.27	-0.607%	962	-54.521%
2021-11-29	612.60	629.21	602.56	624.06	+2.001%	219	-54.798%
2021-11-28	595.88	613.18	572.98	611.82	+2.734%	494	-53.893%
2021-11-27	587.55	620.10	582.99	595.54	+1.360%	1,056	-52.633%
2021-11-26	638.35	657.61	566.51	587.55	-7.912%	1,219	-51.989%
2021-11-25	592.35	646.43	592.35	638.03	+8.176%	1,275	-55.787%
2021-11-24	592.03	594.35	577.93	589.81	-0.230%	1,020	-52.173%
2021-11-23	558.62	604.88	558.62	591.17	+5.273%	1,027	-52.283%
2021-11-22	579.84	582.97	553.55	561.56	-4.318%	1,451	-49.767%
2021-11-21	600.53	600.53	580.16	586.90	-2.911%	994	-51.936%
2021-11-20	581.79	605.00	573.84	604.50	+4.054%	436	-53.335%
2021-11-19	529.12	585.43	524.59	580.95	+9.617%	356	-51.443%
2021-11-18	579.71	587.37	503.59	529.98	-7.666%	692	-46.773%
2021-11-17	586.46	590.94	553.43	573.98	-2.745%	673	-50.854%
2021-11-16	627.55	633.54	553.61	590.18	-6.821%	443	-52.203%
2021-11-15	650.10	658.81	630.83	633.38	-2.440%	463	-55.463%
2021-11-14	649.22	660.02	635.09	649.22	0.000%	458	-56.549%
2021-11-13	629.11	653.99	616.87	649.22	+3.995%	955	-56.549%
2021-11-12	629.69	633.53	604.52	624.28	-0.706%	292	-54.814%
2021-11-11	612.01	633.37	605.69	628.72	+2.973%	302	-55.133%
2021-11-10	634.65	661.53	581.90	610.57	-3.794%	857	-53.799%
2021-11-09	651.59	655.52	632.62	634.65	-3.142%	394	-55.552%
2021-11-08	647.25	655.84	634.67	655.24	+1.234%	198	-56.949%
2021-11-07	634.39	667.59	632.08	647.25	+1.584%	1,119	-56.417%
2021-11-06	606.70	637.16	598.65	637.16	+5.618%	856	-55.727%
2021-11-05	556.95	654.00	556.79	603.27	+7.939%	794	-53.240%
2021-11-04	561.67	563.82	544.84	558.90	-1.652%	449	-49.528%
2021-11-03	553.00	570.00	538.30	568.29	+2.592%	526	-50.362%
2021-11-02	550.90	563.11	533.01	553.93	+0.408%	534	-49.075%
2021-11-01	524.70	551.68	515.16	551.68	+5.014%	400	-48.867%
2021-10-31	532.40	534.47	509.87	525.34	+0.015%	165	-46.303%
2021-10-30	530.00	539.90	512.13	525.26	-0.733%	594	-46.295%
2021-10-29	492.41	532.40	488.35	529.14	+7.547%	264	-46.689%
2021-10-28	451.85	493.32	443.39	492.01	+9.731%	797	-42.666%
2021-10-27	478.53	485.24	439.43	448.38	-6.012%	443	-37.087%
2021-10-26	484.66	488.55	474.01	477.06	-1.718%	135	-40.869%
2021-10-25	479.00	487.74	478.88	485.40	+2.110%	144	-41.885%
2021-10-24	486.00	486.00	469.29	475.37	-1.953%	76	-40.659%
2021-10-23	479.36	484.84	472.21	484.84	+1.289%	68	-41.818%
2021-10-22	475.95	496.93	475.26	478.67	+1.443%	158	-41.068%
2021-10-21	501.21	504.84	464.86	471.86	-5.856%	795	-40.217%
2021-10-20	483.45	505.00	483.09	501.21	+3.058%	133	-43.718%
2021-10-19	485.81	496.68	480.71	486.34	+0.345%	342	-41.997%
2021-10-18	473.58	485.01	467.13	484.67	+3.440%	150	-41.798%
2021-10-17	463.56	471.67	455.64	468.55	+0.186%	190	-39.795%
2021-10-16	473.19	483.00	461.81	467.68	-1.089%	494	-39.683%
2021-10-15	467.14	475.09	452.91	472.83	+0.246%	329	-40.340%
2021-10-14	467.49	480.60	452.10	471.67	+0.249%	987	-40.193%
2021-10-13	443.65	471.31	428.83	470.50	+6.215%	1,721	-40.045%
2021-10-12	409.01	442.97	393.53	442.97	+7.405%	834	-36.318%
2021-10-11	400.48	422.78	400.48	412.43	+1.656%	285	-31.603%
2021-10-10	419.89	423.73	402.16	405.71	-3.278%	158	-30.470%
2021-10-09	416.11	427.25	416.11	419.46	+0.805%	61	-32.749%
2021-10-08	436.26	441.71	415.21	416.11	-5.623%	343	-32.208%
2021-10-07	434.83	450.00	425.74	440.90	+1.047%	574	-36.020%
2021-10-06	442.16	442.16	415.26	436.33	-1.448%	441	-35.349%
2021-10-05	426.50	443.57	424.70	442.74	+3.808%	728	-36.285%
2021-10-04	428.80	429.84	413.04	426.50	-0.592%	336	-33.859%
2021-10-03	430.00	436.50	423.30	429.04	+0.612%	188	-34.251%
2021-10-02	420.79	438.26	410.63	426.43	+0.942%	159	-33.848%
2021-10-01	387.10	424.46	382.49	422.45	+9.599%	860	-33.225%
2021-09-30	367.29	388.00	365.86	385.45	+5.403%	504	-26.815%
2021-09-29	332.65	374.03	332.65	365.69	+10.104%	602	-22.861%
2021-09-28	336.13	342.64	329.66	332.13	-1.040%	72	-15.066%
2021-09-27	341.42	354.80	335.62	335.62	-1.716%	502	-15.950%
2021-09-26	349.82	351.36	320.23	341.48	-2.384%	412	-17.392%
2021-09-25	356.83	360.68	343.72	349.82	-1.587%	167	-19.361%

.dark-mode .cDn3kf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDn3kf{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDPBNB / Pax Dollar (BINANCE:BNBUSDP)crypto

BNBUSDP
BNB / Pax Dollar (BINANCE:BNBUSDP)
crypto