Dark

BNBUSD20241227
BNB / US Dollar December 2024 Quarterly Futures COIN-M (BINANCE:BNBUSD_241227)
crypto

Inactive

Dec 27, 2024 2:59:00 AM EST

691.83USD+0.479%(+3.30)5340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	689.56	699.50	685.86	691.83	+0.479%	534	0.000%
2024-12-26	702.94	720.53	683.80	688.53	-2.049%	1,627	+0.479%
2024-12-25	697.13	713.46	696.14	702.93	+0.810%	1,425	-1.579%
2024-12-24	694.45	699.65	682.92	697.28	+0.558%	1,928	-0.782%
2024-12-23	649.97	697.73	639.90	693.41	+6.677%	1,688	-0.228%
2024-12-22	664.24	670.03	640.66	650.01	-2.198%	908	+6.434%
2024-12-21	680.27	694.03	654.37	664.62	-2.232%	1,421	+4.094%
2024-12-20	668.70	682.45	619.72	679.79	+1.652%	6,188	+1.771%
2024-12-19	690.15	707.46	651.41	668.74	-3.122%	3,183	+3.453%
2024-12-18	722.37	726.57	684.66	690.29	-4.351%	4,667	+0.223%
2024-12-17	724.79	741.61	716.00	721.69	-0.437%	3,018	-4.138%
2024-12-16	721.15	734.43	706.76	724.86	+0.435%	1,807	-4.557%
2024-12-15	719.90	727.87	707.53	721.72	+0.314%	954	-4.141%
2024-12-14	730.37	736.74	709.47	719.46	-1.522%	1,178	-3.840%
2024-12-13	709.60	734.82	700.38	730.58	+3.002%	2,324	-5.304%
2024-12-12	716.08	730.87	699.27	709.29	-0.930%	2,685	-2.462%
2024-12-11	683.21	717.69	659.36	715.95	+4.740%	4,793	-3.369%
2024-12-10	697.89	711.27	656.78	683.55	-2.214%	5,574	+1.211%
2024-12-09	752.48	752.63	653.59	699.03	-7.234%	9,163	-1.030%
2024-12-08	760.79	768.09	736.86	753.54	-0.922%	1,984	-8.189%
2024-12-07	741.28	770.83	740.89	760.55	+2.611%	1,939	-9.036%
2024-12-06	726.95	758.16	716.53	741.20	+1.953%	4,630	-6.661%
2024-12-05	750.80	751.01	701.42	727.00	-3.136%	10,196	-4.838%
2024-12-04	747.14	805.60	732.51	750.54	+0.761%	9,740	-7.822%
2024-12-03	657.18	758.40	631.10	744.87	+13.297%	8,142	-7.121%
2024-12-02	666.60	677.79	638.28	657.45	-1.321%	4,313	+5.229%
2024-12-01	664.22	675.80	656.44	666.25	+0.155%	1,953	+3.839%
2024-11-30	665.52	687.56	659.45	665.22	-0.063%	2,348	+4.000%
2024-11-29	664.07	673.81	659.09	665.64	+0.377%	4,085	+3.935%
2024-11-28	654.55	672.60	650.51	663.14	+1.312%	4,011	+4.326%
2024-11-27	622.02	656.84	617.65	654.55	+5.145%	3,167	+5.696%
2024-11-26	646.43	657.19	608.17	622.52	-3.754%	4,051	+11.134%
2024-11-25	669.04	687.79	637.62	646.80	-3.440%	3,434	+6.962%
2024-11-24	659.73	699.19	647.29	669.84	+1.434%	3,032	+3.283%
2024-11-23	641.38	689.71	639.59	660.37	+2.974%	5,883	+4.764%
2024-11-22	631.42	647.35	624.16	641.30	+1.615%	4,580	+7.879%
2024-11-21	612.12	638.10	600.00	631.11	+2.956%	4,975	+9.621%
2024-11-20	623.37	628.80	607.08	612.99	-1.783%	2,042	+12.862%
2024-11-19	626.44	630.40	613.37	624.12	-0.335%	2,782	+10.849%
2024-11-18	623.80	639.15	618.80	626.22	+0.425%	1,916	+10.477%
2024-11-17	629.63	652.72	610.18	623.57	-0.829%	2,990	+10.947%
2024-11-16	624.92	640.36	622.65	628.78	+0.676%	1,128	+10.027%
2024-11-15	627.59	634.50	604.92	624.56	-0.453%	3,010	+10.771%
2024-11-14	630.86	667.06	620.35	627.40	-0.493%	5,777	+10.269%
2024-11-13	634.94	649.20	609.00	630.51	-0.784%	6,766	+9.725%
2024-11-12	667.39	679.60	621.04	635.49	-5.292%	11,753	+8.866%
2024-11-11	636.09	673.42	621.02	671.00	+5.488%	6,303	+3.104%
2024-11-10	626.25	651.40	618.00	636.09	+1.591%	6,919	+8.763%
2024-11-09	598.25	638.06	598.16	626.13	+4.653%	2,961	+10.493%
2024-11-08	598.80	606.68	588.28	598.29	-0.085%	2,455	+15.635%
2024-11-07	592.19	611.43	588.35	598.80	+1.167%	2,743	+15.536%
2024-11-06	563.10	596.64	563.10	591.89	+5.064%	1,722	+16.885%
2024-11-05	552.75	572.76	551.11	563.36	+1.938%	1,737	+22.804%
2024-11-04	557.56	564.16	543.71	552.65	-0.966%	464	+25.184%
2024-11-03	569.13	569.75	546.96	558.04	-1.885%	607	+23.975%
2024-11-02	573.55	576.92	562.59	568.76	-0.835%	271	+21.638%
2024-11-01	576.69	585.69	567.25	573.55	-0.631%	1,463	+20.622%
2024-10-31	596.47	597.12	571.72	577.19	-3.317%	1,064	+19.862%
2024-10-30	606.80	607.13	594.68	596.99	-1.534%	424	+15.886%
2024-10-29	600.17	613.26	600.10	606.29	+0.942%	1,097	+14.109%
2024-10-28	588.67	604.13	584.64	600.63	+2.013%	562	+15.184%
2024-10-27	582.55	596.20	581.11	588.78	+1.090%	619	+17.502%
2024-10-26	573.21	586.04	570.12	582.43	+1.522%	648	+18.783%
2024-10-25	592.36	594.78	565.11	573.70	-3.091%	825	+20.591%
2024-10-24	581.70	594.86	581.00	592.00	+1.655%	170	+16.863%
2024-10-23	590.92	591.34	570.49	582.36	-1.437%	472	+18.798%
2024-10-22	595.44	596.01	584.72	590.85	-0.686%	611	+17.091%
2024-10-21	602.00	607.13	587.59	594.93	-1.158%	548	+16.288%
2024-10-20	593.81	603.07	589.80	601.90	+1.378%	113	+14.941%
2024-10-19	595.44	597.85	591.30	593.72	-0.299%	62	+16.525%
2024-10-18	587.94	598.02	586.98	595.50	+1.276%	288	+16.176%
2024-10-17	595.44	600.61	580.19	588.00	-1.238%	299	+17.658%
2024-10-16	589.77	599.42	586.16	595.37	+0.951%	1,379	+16.202%
2024-10-15	587.42	596.99	576.06	589.76	+0.450%	968	+17.307%
2024-10-14	569.25	591.21	566.87	587.12	+3.188%	1,148	+17.835%
2024-10-13	574.19	575.03	560.78	568.98	-0.823%	545	+21.591%
2024-10-12	570.73	576.54	570.73	573.70	+0.607%	354	+20.591%
2024-10-11	559.99	574.07	557.01	570.24	+1.841%	233	+21.323%
2024-10-10	565.40	568.21	546.73	559.93	-1.013%	682	+23.557%
2024-10-09	577.69	581.28	560.25	565.66	-2.018%	2,777	+22.305%
2024-10-08	563.37	583.36	558.58	577.31	+2.562%	485	+19.837%
2024-10-07	568.10	579.31	562.40	562.89	-0.832%	1,148	+22.907%
2024-10-06	559.97	569.20	558.00	567.61	+1.451%	320	+21.885%
2024-10-05	553.23	562.16	547.99	559.49	+1.207%	252	+23.654%
2024-10-04	540.93	555.70	538.44	552.82	+2.287%	689	+25.146%
2024-10-03	538.44	546.95	530.78	540.46	+0.247%	643	+28.008%
2024-10-02	543.74	554.56	531.86	539.13	-0.762%	390	+28.323%
2024-10-01	562.55	579.07	532.86	543.27	-3.427%	3,693	+27.346%
2024-09-30	591.59	591.59	559.21	562.55	-5.232%	1,842	+22.981%
2024-09-29	598.51	599.31	586.44	593.61	-0.658%	607	+16.546%
2024-09-28	602.21	613.35	591.51	597.54	-0.963%	656	+15.780%
2024-09-27	591.27	609.25	590.53	603.35	+2.154%	1,326	+14.665%
2024-09-26	580.96	603.58	575.31	590.63	+1.605%	1,448	+17.134%
2024-09-25	600.09	600.16	578.57	581.30	-2.898%	342	+19.014%
2024-09-24	598.20	606.03	592.20	598.65	+0.376%	489	+15.565%
2024-09-23	579.92	607.75	575.60	596.41	+2.954%	1,074	+15.999%
2024-09-22	580.43	585.39	567.65	579.30	-0.229%	745	+19.425%
2024-09-21	561.48	582.35	558.16	580.63	+3.564%	391	+19.152%
2024-09-20	557.87	569.41	549.35	560.65	+0.599%	1,060	+23.398%
2024-09-19	555.95	562.76	548.90	557.31	+0.340%	3,347	+24.137%
2024-09-18	539.40	556.61	530.08	555.42	+2.831%	1,388	+24.560%
2024-09-17	528.58	548.22	524.67	540.13	+2.204%	1,712	+28.086%
2024-09-16	547.82	549.51	522.32	528.48	-3.604%	1,629	+30.909%
2024-09-15	550.70	558.11	546.29	548.24	-0.233%	990	+26.191%
2024-09-14	550.75	553.29	544.00	549.52	-0.328%	409	+25.897%
2024-09-13	540.13	554.53	534.30	551.33	+2.265%	482	+25.484%
2024-09-12	527.00	544.07	527.00	539.12	+2.426%	873	+28.326%
2024-09-11	512.92	531.68	503.80	526.35	+2.407%	1,381	+31.439%
2024-09-10	515.20	520.43	510.53	513.98	-0.318%	1,359	+34.603%
2024-09-09	500.02	522.82	497.60	515.62	+2.937%	3,595	+34.174%
2024-09-08	489.41	504.00	487.91	500.91	+2.176%	1,066	+38.115%
2024-09-07	484.35	496.00	480.29	490.24	+1.222%	619	+41.121%
2024-09-06	499.84	507.20	468.56	484.32	-3.043%	2,977	+42.846%
2024-09-05	505.80	509.33	494.21	499.52	-1.160%	671	+38.499%
2024-09-04	515.55	520.04	493.24	505.38	-1.876%	1,644	+36.893%
2024-09-03	522.98	534.63	515.04	515.04	-1.708%	564	+34.325%
2024-09-02	509.34	525.82	499.05	523.99	+2.663%	1,037	+32.031%
2024-09-01	529.18	529.98	505.31	510.40	-3.509%	982	+35.547%
2024-08-31	532.04	538.14	527.49	528.96	-0.599%	729	+30.791%
2024-08-30	533.89	539.81	518.31	532.15	-0.305%	763	+30.007%
2024-08-29	534.41	543.32	527.52	533.78	+0.026%	364	+29.610%
2024-08-28	530.10	543.65	520.71	533.64	+0.537%	1,117	+29.644%
2024-08-27	545.65	555.08	520.01	530.79	-2.782%	1,304	+30.340%
2024-08-26	571.24	571.86	544.61	545.98	-4.315%	1,017	+26.713%
2024-08-25	578.66	584.39	558.18	570.60	-1.413%	2,711	+21.246%
2024-08-24	588.54	589.05	572.50	578.78	-1.478%	1,073	+19.532%
2024-08-23	579.12	594.78	570.19	587.46	+1.342%	741	+17.766%
2024-08-22	568.78	586.12	558.11	579.68	+2.029%	792	+19.347%
2024-08-21	566.72	573.21	544.33	568.15	+0.320%	871	+21.769%
2024-08-20	556.62	572.49	556.00	566.34	+1.783%	1,607	+22.158%
2024-08-19	528.62	558.85	527.49	556.42	+5.032%	955	+24.336%
2024-08-18	539.68	539.68	529.76	529.76	-1.769%	391	+30.593%
2024-08-17	517.36	544.82	516.33	539.30	+4.112%	357	+28.283%
2024-08-16	516.25	521.47	507.67	518.00	+0.124%	353	+33.558%
2024-08-15	521.44	531.60	508.36	517.36	-0.927%	591	+33.723%
2024-08-14	521.66	529.80	513.28	522.20	+0.061%	705	+32.484%
2024-08-13	518.34	526.55	511.19	521.88	+0.874%	765	+32.565%
2024-08-12	501.81	521.84	497.28	517.36	+3.037%	2,417	+33.723%
2024-08-11	522.00	534.33	501.05	502.11	-3.737%	718	+37.785%
2024-08-10	506.34	523.65	505.89	521.60	+2.793%	315	+32.636%
2024-08-09	516.08	517.36	495.16	507.43	-1.672%	1,579	+36.340%
2024-08-08	473.30	519.61	466.51	516.06	+9.191%	2,484	+34.060%
2024-08-07	482.69	496.23	466.78	472.62	-1.913%	1,974	+46.382%
2024-08-06	462.46	491.40	462.46	481.84	+4.188%	1,103	+43.581%
2024-08-05	493.60	496.72	396.00	462.47	-6.139%	8,127	+49.595%
2024-08-04	526.63	531.07	485.00	492.72	-6.590%	2,998	+40.410%
2024-08-03	540.22	542.75	519.30	527.48	-2.434%	1,036	+31.158%
2024-08-02	572.00	573.04	538.05	540.64	-5.350%	1,398	+27.965%
2024-08-01	573.00	574.00	550.21	571.20	-0.351%	1,600	+21.119%
2024-07-31	584.72	589.02	572.00	573.21	-1.937%	1,249	+20.694%
2024-07-30	572.17	584.53	565.00	584.53	+2.191%	868	+18.357%
2024-07-29	581.00	592.91	570.52	572.00	-1.544%	1,328	+20.949%
2024-07-28	578.00	581.00	572.00	580.97	+0.359%	716	+19.082%
2024-07-27	576.00	588.45	571.00	578.89	+0.381%	1,300	+19.510%
2024-07-26	568.00	578.00	566.91	576.69	+1.709%	885	+19.966%
2024-07-25	571.00	572.00	550.64	567.00	-0.678%	2,138	+22.016%
2024-07-24	579.00	585.41	568.00	570.87	-1.203%	921	+21.189%
2024-07-23	583.21	589.16	574.00	577.82	-0.931%	1,633	+19.731%
2024-07-22	598.72	601.00	583.25	583.25	-2.152%	1,414	+18.616%
2024-07-21	590.36	600.06	578.30	596.08	+0.995%	977	+16.063%
2024-07-20	589.60	594.53	582.99	590.21	+0.103%	887	+17.218%
2024-07-19	567.10	593.20	561.41	589.60	+3.790%	1,387	+17.339%
2024-07-18	566.05	575.48	558.45	568.07	+0.478%	1,098	+21.786%
2024-07-17	573.27	579.69	560.01	565.37	-1.123%	1,224	+22.368%
2024-07-16	582.40	583.30	551.80	571.79	-1.663%	1,641	+20.994%
2024-07-15	539.72	582.76	539.63	581.46	+7.764%	2,440	+18.982%
2024-07-14	526.94	543.34	525.31	539.57	+2.397%	688	+28.219%
2024-07-13	528.96	541.10	521.74	526.94	-0.193%	991	+31.292%
2024-07-12	520.43	532.00	511.99	527.96	+1.474%	255	+31.038%
2024-07-11	519.80	540.00	515.84	520.29	+0.056%	964	+32.970%
2024-07-10	511.44	525.59	507.17	520.00	+1.365%	530	+33.044%
2024-07-09	506.28	516.50	502.21	513.00	+1.345%	616	+34.860%
2024-07-08	487.37	519.62	466.81	506.19	+4.159%	1,028	+36.674%
2024-07-07	521.62	522.18	485.00	485.98	-6.900%	417	+42.358%
2024-07-06	493.03	526.15	491.16	522.00	+5.837%	717	+32.534%
2024-07-05	509.26	511.81	444.85	493.21	-3.125%	3,341	+40.271%
2024-07-04	552.98	553.77	505.42	509.12	-7.695%	2,603	+35.887%
2024-07-03	575.10	576.68	546.10	551.56	-4.035%	752	+25.432%
2024-07-02	572.30	576.61	569.34	574.75	+0.502%	250	+20.371%
2024-07-01	577.71	583.47	571.26	571.88	-0.968%	319	+20.975%
2024-06-30	563.21	579.78	561.95	577.47	+2.532%	1,032	+19.804%
2024-06-29	562.94	568.41	561.33	563.21	+0.091%	296	+22.837%
2024-06-28	578.99	598.28	562.29	562.70	0.000%	1,106	+22.948%

.dark-mode .BBpyyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBpyyq{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20241227BNB / US Dollar December 2024 Quarterly Futures COIN-M (BINANCE:BNBUSD_241227)crypto

BNBUSD20241227
BNB / US Dollar December 2024 Quarterly Futures COIN-M (BINANCE:BNBUSD_241227)
crypto