Dark

BNBUSD20240329
BNB / US Dollar March 2024 Quarterly Futures COIN-M (BINANCE:BNBUSD_240329)
crypto

Inactive

Mar 29, 2024 4:00:00 AM EDT

608.00USD+4.108%(+23.99)3,0110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-29	584.11	614.41	582.49	608.00	+4.108%	3,011	0.000%
2024-03-28	575.33	592.95	575.33	584.01	+1.505%	3,582	+4.108%
2024-03-27	582.29	587.87	566.10	575.35	-1.143%	5,751	+5.675%
2024-03-26	588.70	599.19	573.65	582.00	-1.172%	2,138	+4.467%
2024-03-25	569.05	599.58	566.40	588.90	+3.519%	3,993	+3.243%
2024-03-24	553.09	573.36	550.58	568.88	+2.799%	1,510	+6.877%
2024-03-23	554.94	568.00	545.54	553.39	-0.258%	2,238	+9.868%
2024-03-22	556.75	587.24	537.00	554.82	-0.372%	7,333	+9.585%
2024-03-21	560.86	572.00	544.00	556.89	-0.699%	3,055	+9.178%
2024-03-20	511.35	563.42	503.84	560.81	+9.610%	4,211	+8.415%
2024-03-19	559.39	564.73	501.46	511.64	-8.507%	5,155	+18.834%
2024-03-18	574.96	589.70	543.85	559.21	-2.739%	3,810	+8.725%
2024-03-17	580.45	595.26	552.26	574.96	-0.929%	3,397	+5.746%
2024-03-16	636.41	648.85	570.01	580.35	-8.815%	3,912	+4.764%
2024-03-15	611.37	638.40	547.14	636.45	+4.150%	7,520	-4.470%
2024-03-14	634.05	634.77	567.52	611.09	-3.576%	7,653	-0.506%
2024-03-13	539.70	635.20	535.39	633.75	+17.415%	11,242	-4.063%
2024-03-12	524.57	546.48	520.00	539.75	+2.931%	5,446	+12.645%
2024-03-11	529.76	535.79	512.37	524.38	-0.971%	5,813	+15.946%
2024-03-10	486.17	537.75	483.84	529.52	+8.894%	4,420	+14.821%
2024-03-09	483.12	490.44	480.48	486.27	+0.573%	3,568	+25.033%
2024-03-08	468.08	492.56	459.54	483.50	+3.365%	6,199	+25.750%
2024-03-07	426.99	470.64	417.72	467.76	+9.569%	4,214	+29.981%
2024-03-06	398.13	431.24	388.54	426.91	+7.229%	9,169	+42.419%
2024-03-05	419.31	429.22	362.01	398.13	-5.004%	9,885	+52.714%
2024-03-04	410.00	424.62	409.66	419.10	+2.220%	3,507	+45.073%
2024-03-03	409.82	419.18	401.37	410.00	+0.056%	5,189	+48.293%
2024-03-02	409.11	416.00	404.62	409.77	+0.164%	2,974	+48.376%
2024-03-01	403.33	411.94	403.17	409.10	+1.433%	2,743	+48.619%
2024-02-29	408.53	417.26	393.07	403.32	-1.295%	8,791	+50.749%
2024-02-28	387.73	420.00	387.33	408.61	+5.453%	3,669	+48.797%
2024-02-27	394.22	396.65	381.60	387.48	-1.705%	1,440	+56.911%
2024-02-26	378.82	395.84	374.38	394.20	+4.060%	2,750	+54.236%
2024-02-25	370.39	381.42	366.67	378.82	+2.276%	1,700	+60.498%
2024-02-24	364.57	371.77	362.69	370.39	+1.658%	1,216	+64.151%
2024-02-23	369.29	372.58	359.48	364.35	-1.314%	4,835	+66.873%
2024-02-22	362.66	374.08	358.62	369.20	+1.803%	5,575	+64.680%
2024-02-21	349.58	363.24	345.75	362.66	+3.768%	4,395	+67.650%
2024-02-20	345.99	354.86	339.50	349.49	+1.023%	2,469	+73.968%
2024-02-19	342.78	349.73	342.51	345.95	+0.916%	2,136	+75.748%
2024-02-18	344.03	349.60	340.83	342.81	-0.363%	642	+77.358%
2024-02-17	353.27	355.52	340.15	344.06	-2.602%	1,042	+76.713%
2024-02-16	343.37	356.58	342.34	353.25	+2.779%	2,250	+72.116%
2024-02-15	323.11	354.95	322.58	343.70	+6.372%	5,700	+76.898%
2024-02-14	312.92	323.54	310.33	323.11	+3.266%	1,644	+88.171%
2024-02-13	315.10	316.54	307.23	312.89	-0.708%	2,801	+94.317%
2024-02-12	308.23	317.85	303.69	315.12	+2.156%	4,369	+92.942%
2024-02-11	309.48	311.81	308.06	308.47	-0.355%	627	+97.102%
2024-02-10	309.99	311.05	305.11	309.57	-0.016%	1,217	+96.401%
2024-02-09	302.22	310.82	301.15	309.62	+2.462%	3,254	+96.370%
2024-02-08	301.45	305.72	298.83	302.18	+0.265%	5,322	+101.205%
2024-02-07	296.87	302.49	294.67	301.38	+1.622%	469	+101.739%
2024-02-06	293.51	296.87	293.09	296.57	+1.063%	488	+105.011%
2024-02-05	297.78	298.99	292.30	293.45	-1.292%	1,050	+107.190%
2024-02-04	294.23	301.60	292.99	297.29	+1.009%	1,306	+104.514%
2024-02-03	294.94	297.06	294.11	294.32	-0.159%	211	+106.578%
2024-02-02	293.38	297.72	293.00	294.79	+0.450%	543	+106.249%
2024-02-01	292.60	294.74	289.00	293.47	+0.297%	975	+107.176%
2024-01-31	299.41	299.70	291.13	292.60	-2.268%	1,617	+107.792%
2024-01-30	300.84	306.05	298.00	299.39	-0.469%	4,285	+103.080%
2024-01-29	295.13	301.08	294.11	300.80	+1.921%	1,159	+102.128%
2024-01-28	295.09	300.80	292.91	295.13	-0.020%	1,264	+106.011%
2024-01-27	291.90	296.43	291.60	295.19	+1.127%	853	+105.969%
2024-01-26	282.75	294.02	281.56	291.90	+3.232%	1,731	+108.291%
2024-01-25	283.57	287.45	278.10	282.76	-0.338%	3,483	+115.023%
2024-01-24	286.20	287.66	280.50	283.72	-0.773%	1,790	+114.296%
2024-01-23	291.68	297.19	279.16	285.93	-1.837%	1,817	+112.639%
2024-01-22	302.02	302.84	290.17	291.28	-3.588%	2,198	+108.734%
2024-01-21	301.29	304.50	300.58	302.12	+0.285%	565	+101.245%
2024-01-20	297.72	301.26	296.86	301.26	+1.230%	952	+101.819%
2024-01-19	296.93	297.60	289.44	297.60	+0.219%	6,121	+104.301%
2024-01-18	297.43	302.06	292.40	296.95	-0.215%	2,858	+104.748%
2024-01-17	302.85	304.64	295.50	297.59	-1.753%	2,343	+104.308%
2024-01-16	304.70	306.90	298.47	302.90	-0.679%	3,010	+100.726%
2024-01-15	292.19	312.41	291.92	304.97	+4.410%	5,699	+99.364%
2024-01-14	294.72	299.23	291.38	292.09	-0.886%	1,437	+108.155%
2024-01-13	289.06	295.43	281.81	294.70	+1.909%	3,448	+106.312%
2024-01-12	300.95	305.38	281.00	289.18	-3.876%	6,648	+110.250%
2024-01-11	297.02	309.00	293.94	300.84	+1.286%	6,129	+102.101%
2024-01-10	292.94	301.17	277.87	297.02	+1.241%	6,062	+104.700%
2024-01-09	295.04	299.00	288.68	293.38	-0.613%	5,202	+107.240%
2024-01-08	292.54	300.10	280.00	295.19	+0.847%	5,807	+105.969%
2024-01-07	298.80	300.34	290.12	292.71	-2.045%	1,062	+107.714%
2024-01-06	308.85	308.85	292.00	298.82	-3.116%	1,806	+103.467%
2024-01-05	315.76	318.16	300.52	308.43	-2.306%	2,677	+97.127%
2024-01-04	308.72	317.34	304.76	315.71	+2.357%	2,220	+92.582%
2024-01-03	307.28	328.87	282.56	308.44	+0.394%	7,905	+97.121%
2024-01-02	308.88	316.43	300.58	307.23	-0.554%	3,955	+97.897%
2024-01-01	307.27	310.52	302.29	308.94	+0.632%	7,420	+96.802%
2023-12-31	313.05	320.57	302.65	307.00	-1.842%	3,053	+98.046%
2023-12-30	309.28	318.07	308.68	312.76	+1.145%	3,501	+94.398%
2023-12-29	320.81	323.05	302.86	309.22	-3.565%	9,853	+96.624%
2023-12-28	321.94	336.72	317.56	320.65	-0.456%	10,100	+89.615%
2023-12-27	296.81	324.81	284.51	322.12	+8.458%	9,880	+88.750%
2023-12-26	267.38	302.31	265.46	297.00	+11.111%	14,118	+104.714%
2023-12-25	264.38	269.10	261.35	267.30	+1.231%	1,995	+127.460%
2023-12-24	270.32	271.93	260.33	264.05	-2.294%	2,869	+130.259%
2023-12-23	271.17	271.96	265.46	270.25	-0.358%	1,316	+124.977%
2023-12-22	271.39	276.00	264.45	271.22	-0.029%	2,418	+124.172%
2023-12-21	259.84	276.00	256.35	271.30	+4.439%	5,089	+124.106%
2023-12-20	251.70	262.19	249.90	259.77	+3.210%	3,708	+134.053%
2023-12-19	244.86	256.49	244.71	251.69	+2.798%	8,698	+141.567%
2023-12-18	242.01	244.85	235.26	244.84	+1.132%	3,548	+148.325%
2023-12-17	243.95	245.96	239.67	242.10	-0.811%	2,882	+151.136%
2023-12-16	244.20	247.50	242.77	244.08	-0.025%	1,884	+149.099%
2023-12-15	252.72	252.86	242.40	244.14	-3.445%	2,663	+149.037%
2023-12-14	251.44	253.69	246.78	252.85	+0.649%	5,723	+140.459%
2023-12-13	255.34	255.43	244.48	251.22	-1.675%	5,752	+142.019%
2023-12-12	249.40	259.88	248.85	255.50	+2.471%	5,802	+137.965%
2023-12-11	244.45	252.45	233.02	249.34	+2.180%	8,835	+143.844%
2023-12-10	241.77	246.48	240.73	244.02	+1.228%	2,353	+149.160%
2023-12-09	243.03	249.04	240.00	241.06	-0.790%	3,970	+152.219%
2023-12-08	236.59	244.16	236.46	242.98	+2.579%	2,168	+150.226%
2023-12-07	233.44	238.60	232.50	236.87	+1.565%	2,225	+156.681%
2023-12-06	234.77	238.31	232.88	233.22	-0.601%	1,412	+160.698%
2023-12-05	236.37	237.75	232.30	234.63	-0.791%	1,632	+159.131%
2023-12-04	230.15	240.62	228.70	236.50	+2.759%	7,079	+157.082%
2023-12-03	230.61	233.15	227.54	230.15	-0.251%	2,036	+164.176%
2023-12-02	229.61	231.61	228.29	230.73	+0.628%	922	+163.511%
2023-12-01	228.67	231.00	228.26	229.29	+0.240%	321	+165.166%
2023-11-30	228.31	230.37	227.23	228.74	+0.140%	304	+165.804%
2023-11-29	230.30	232.56	227.64	228.42	-0.980%	513	+166.176%
2023-11-28	228.10	233.00	225.36	230.68	+1.029%	658	+163.569%
2023-11-27	233.09	234.43	222.67	228.33	-2.000%	2,111	+166.281%
2023-11-26	235.21	235.99	230.00	232.99	-1.015%	1,135	+160.955%
2023-11-25	233.04	236.20	232.59	235.38	+1.039%	646	+158.306%
2023-11-24	233.84	236.60	231.42	232.96	-0.244%	3,825	+160.989%
2023-11-23	238.40	240.74	232.33	233.53	-2.014%	5,884	+160.352%
2023-11-22	226.69	240.00	225.75	238.33	+5.177%	6,850	+155.108%
2023-11-21	255.05	274.68	225.00	226.60	-11.176%	14,795	+168.314%
2023-11-20	247.82	269.98	240.00	255.11	+2.933%	5,705	+138.329%
2023-11-19	245.63	248.01	243.12	247.84	+0.781%	1,422	+145.320%
2023-11-18	245.92	246.49	239.79	245.92	+0.041%	1,383	+147.235%
2023-11-17	243.58	247.56	239.77	245.82	+0.870%	2,026	+147.335%
2023-11-16	255.22	256.71	241.57	243.70	-4.473%	3,983	+149.487%
2023-11-15	243.89	255.97	243.77	255.11	+4.626%	1,956	+138.329%
2023-11-14	242.10	250.60	235.40	243.83	+0.673%	3,116	+149.354%
2023-11-13	249.21	251.41	241.69	242.20	-2.801%	2,522	+151.032%
2023-11-12	251.80	252.23	245.46	249.18	-1.052%	1,991	+144.000%
2023-11-11	252.52	254.99	247.75	251.83	-0.281%	3,262	+141.433%
2023-11-10	252.55	262.96	249.69	252.54	-0.004%	6,631	+140.754%
2023-11-09	247.64	256.76	240.00	252.55	+2.012%	4,326	+140.744%
2023-11-08	247.16	248.93	245.00	247.57	+0.129%	1,923	+145.587%
2023-11-07	255.66	256.38	243.30	247.25	-3.267%	3,140	+145.905%
2023-11-06	244.03	255.75	241.50	255.60	+4.754%	4,242	+137.872%
2023-11-05	236.89	245.47	235.46	244.00	+2.984%	5,605	+149.180%
2023-11-04	229.44	238.70	228.44	236.93	+3.215%	1,768	+156.616%
2023-11-03	231.00	231.39	225.32	229.55	-0.542%	2,265	+164.866%
2023-11-02	226.40	232.55	225.99	230.80	+2.020%	3,375	+163.432%
2023-11-01	224.30	233.50	220.81	226.23	+0.793%	3,573	+168.753%
2023-10-31	226.11	227.21	222.00	224.45	-0.721%	1,692	+170.884%
2023-10-30	225.01	227.26	222.63	226.08	+0.489%	1,103	+168.931%
2023-10-29	223.28	225.99	221.80	224.98	+0.748%	720	+170.246%
2023-10-28	221.86	225.85	221.80	223.31	+0.649%	1,460	+172.267%
2023-10-27	220.50	228.69	218.12	221.87	+0.621%	3,715	+174.034%
2023-10-26	219.30	224.99	213.71	220.50	+0.538%	5,267	+175.737%
2023-10-25	222.68	225.39	217.70	219.32	-1.509%	5,896	+177.220%
2023-10-24	223.79	233.23	217.86	222.68	-0.398%	7,815	+173.038%
2023-10-23	213.16	226.22	212.35	223.57	+4.962%	4,541	+171.951%
2023-10-22	209.66	213.24	209.00	213.00	+1.579%	1,365	+185.446%
2023-10-21	207.79	211.16	207.12	209.69	+0.958%	1,252	+189.952%
2023-10-20	207.05	212.05	206.40	207.70	+0.401%	2,127	+192.730%
2023-10-19	205.89	207.33	203.71	206.87	+0.417%	933	+193.904%
2023-10-18	207.11	209.18	205.41	206.01	-0.517%	915	+195.131%
2023-10-17	210.40	211.03	205.00	207.08	-1.569%	2,072	+193.606%
2023-10-16	205.63	214.13	205.58	210.38	+2.245%	2,961	+189.001%
2023-10-15	202.82	206.40	202.66	205.76	+1.445%	2,221	+195.490%
2023-10-14	202.17	203.28	202.03	202.83	+0.257%	359	+199.758%
2023-10-13	201.50	204.37	200.75	202.31	+0.322%	1,300	+200.529%
2023-10-12	202.90	203.35	199.29	201.66	-0.547%	1,582	+201.498%
2023-10-11	204.36	204.53	200.34	202.77	-0.744%	2,341	+199.847%
2023-10-10	201.69	208.97	201.52	204.29	+1.364%	2,198	+197.616%
2023-10-09	207.44	208.12	198.23	201.54	-2.849%	2,083	+201.677%
2023-10-08	208.44	208.81	205.26	207.45	-0.446%	400	+193.083%
2023-10-07	209.72	209.86	207.81	208.38	-0.587%	286	+191.775%
2023-10-06	206.90	210.48	206.41	209.61	+1.359%	857	+190.062%
2023-10-05	209.19	209.63	206.35	206.80	-1.157%	1,029	+194.004%
2023-10-04	209.21	209.51	206.93	209.22	-0.143%	1,670	+190.603%
2023-10-03	210.58	211.76	208.91	209.52	-0.470%	1,612	+190.187%
2023-10-02	213.78	217.42	208.50	210.51	-1.525%	1,554	+188.822%
2023-10-01	209.44	214.97	209.20	213.77	+2.063%	1,385	+184.418%
2023-09-30	209.80	211.31	209.01	209.45	-0.143%	720	+190.284%
2023-09-29	215.19	215.25	205.72	209.75	0.000%	951	+189.869%

.dark-mode .PFXrT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFXrT7{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20240329BNB / US Dollar March 2024 Quarterly Futures COIN-M (BINANCE:BNBUSD_240329)crypto

BNBUSD20240329
BNB / US Dollar March 2024 Quarterly Futures COIN-M (BINANCE:BNBUSD_240329)
crypto