Dark

BNBUSD20220624
BNB June 2022 Futures (FTX:BNB-0624)
crypto

Inactive

Jun 23, 2022 10:59:00 PM EDT

231.93USD+1.425%(+3.26)1,1890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	228.6675	233.2525	228.2650	231.9225	+1.423%	1,189	0.000%
2022-06-23	213.8750	229.9325	213.8700	228.6675	+6.916%	11,010	+1.423%
2022-06-22	219.7075	220.3875	210.9825	213.8750	-2.655%	6,254	+8.438%
2022-06-21	216.2100	227.8425	212.9225	219.7075	+1.618%	6,941	+5.560%
2022-06-20	214.6950	219.2950	204.4075	216.2100	+0.706%	11,483	+7.267%
2022-06-19	196.6575	216.3650	189.4975	214.6950	+9.172%	6,258	+8.024%
2022-06-18	215.5700	218.6650	183.1875	196.6575	-8.773%	5,752	+17.932%
2022-06-17	209.8400	221.6275	207.6625	215.5700	+2.731%	4,978	+7.586%
2022-06-16	233.4325	236.8675	207.6100	209.8400	-10.107%	3,900	+10.523%
2022-06-15	223.2600	234.2450	198.0725	233.4325	+4.556%	5,791	-0.647%
2022-06-14	222.3075	230.6750	203.8875	223.2600	+0.428%	14,648	+3.880%
2022-06-13	254.1600	256.8675	213.2825	222.3075	-12.532%	11,979	+4.325%
2022-06-12	269.1475	271.2225	250.6100	254.1600	-5.569%	8,002	-8.749%
2022-06-11	285.8200	290.0250	264.7650	269.1475	-5.833%	6,371	-13.831%
2022-06-10	289.1675	297.8400	282.4600	285.8200	-1.158%	5,985	-18.857%
2022-06-09	287.8900	292.8025	285.7200	289.1700	+0.445%	609	-19.797%
2022-06-08	289.8975	293.7475	283.6625	287.8900	-0.692%	2,405	-19.441%
2022-06-07	294.2700	295.3100	273.0000	289.8975	-1.486%	5,236	-19.998%
2022-06-06	298.1875	311.5725	286.4850	294.2700	-1.314%	8,900	-21.187%
2022-06-05	300.5000	301.6150	294.1875	298.1875	-0.770%	2,357	-22.223%
2022-06-04	297.4200	301.9975	293.6500	300.5000	+1.036%	2,719	-22.821%
2022-06-03	307.5150	309.2075	292.2450	297.4200	-3.283%	5,951	-22.022%
2022-06-02	299.4575	308.3775	297.0450	307.5150	+2.691%	8,063	-24.582%
2022-06-01	318.8825	322.7825	296.8400	299.4575	-6.092%	17,423	-22.552%
2022-05-31	319.2775	322.2400	311.0800	318.8825	-0.124%	7,028	-27.270%
2022-05-30	302.5450	321.2725	300.8525	319.2775	+5.531%	6,923	-27.360%
2022-05-29	303.7725	304.4450	295.1050	302.5450	-0.404%	6,943	-23.343%
2022-05-28	296.9850	306.7775	292.8125	303.7725	+2.285%	10,529	-23.653%
2022-05-27	298.2400	305.3075	286.4200	296.9850	-0.421%	17,835	-21.908%
2022-05-26	321.8750	328.0225	293.1275	298.2400	-7.343%	15,028	-22.236%
2022-05-25	324.4975	333.5425	320.0800	321.8750	-0.808%	11,021	-27.946%
2022-05-24	313.2525	326.5400	307.9625	324.4975	+3.590%	9,713	-28.529%
2022-05-23	315.3950	333.5800	311.7350	313.2525	-0.679%	4,178	-25.963%
2022-05-22	308.1950	319.3150	307.3500	315.3950	+2.336%	3,850	-26.466%
2022-05-21	297.5825	310.0650	294.7200	308.1950	+3.566%	5,910	-24.748%
2022-05-20	301.1225	310.8150	289.2150	297.5825	-1.176%	6,882	-22.064%
2022-05-19	281.1525	302.5425	280.4375	301.1225	+7.103%	10,615	-22.981%
2022-05-18	299.1175	301.2225	280.4775	281.1525	-6.006%	11,120	-17.510%
2022-05-17	291.1475	304.2250	289.8550	299.1175	+2.742%	5,526	-22.464%
2022-05-16	305.0750	305.1400	284.0075	291.1350	-4.569%	14,805	-20.339%
2022-05-15	291.8100	305.4675	280.4650	305.0750	+4.546%	7,245	-23.979%
2022-05-14	285.7550	294.2575	267.8550	291.8100	+2.119%	7,692	-20.523%
2022-05-13	264.1200	308.1325	260.6700	285.7550	+8.191%	16,527	-18.839%
2022-05-12	266.2300	277.6300	203.6225	264.1200	-0.793%	31,155	-12.190%
2022-05-11	314.6850	318.3050	257.6000	266.2300	-15.398%	12,301	-12.886%
2022-05-10	292.3250	328.1125	284.7700	314.6850	+7.649%	3,977	-26.300%
2022-05-09	351.2425	354.3900	291.5575	292.3250	-16.774%	9,327	-20.663%
2022-05-08	361.1475	362.5750	345.6025	351.2425	-2.743%	2,064	-33.971%
2022-05-07	374.0000	375.2950	356.0625	361.1475	-3.436%	2,483	-35.782%
2022-05-06	372.3075	377.4175	364.9475	374.0000	+0.455%	2,166	-37.989%
2022-05-05	396.2725	407.1825	365.1325	372.3075	-6.048%	4,824	-37.707%
2022-05-04	377.1950	396.6375	376.2275	396.2725	+5.058%	1,430	-41.474%
2022-05-03	383.2325	385.9350	373.5525	377.1950	-1.575%	992	-38.514%
2022-05-02	383.7225	385.9375	376.1800	383.2325	-0.128%	2,099	-39.483%
2022-05-01	370.6875	385.0050	368.4825	383.7225	+3.516%	2,942	-39.560%
2022-04-30	386.9125	393.6650	370.2125	370.6875	-4.193%	1,966	-37.434%
2022-04-29	400.7725	404.0775	383.6950	386.9125	-3.458%	1,839	-40.058%
2022-04-28	385.0600	402.5075	382.2300	400.7725	+4.081%	1,429	-42.131%
2022-04-27	379.6375	388.4275	377.4225	385.0600	+1.428%	3,667	-39.770%
2022-04-26	397.8550	401.0150	374.9250	379.6375	-4.579%	5,624	-38.909%
2022-04-25	392.6425	398.7350	376.4650	397.8550	+1.328%	13,890	-41.707%
2022-04-24	394.5000	398.6150	390.7550	392.6425	-0.471%	741	-40.933%
2022-04-23	400.3250	401.5950	390.1925	394.5000	-1.456%	956	-41.211%
2022-04-22	398.3825	407.2975	396.6125	400.3275	+0.488%	1,804	-42.067%
2022-04-21	411.5200	419.7725	394.4525	398.3825	-3.192%	3,644	-41.784%
2022-04-20	415.4900	424.4850	408.7925	411.5200	-0.955%	2,655	-43.642%
2022-04-19	409.7350	417.4725	407.7650	415.4900	+1.405%	2,180	-44.181%
2022-04-18	399.3125	410.7500	388.5500	409.7350	+2.610%	4,959	-43.397%
2022-04-17	410.1550	410.9150	398.4300	399.3125	-2.644%	1,882	-41.920%
2022-04-16	410.0450	411.4550	404.2100	410.1550	+0.027%	2,109	-43.455%
2022-04-15	407.7900	412.6975	405.9500	410.0450	+0.553%	2,058	-43.440%
2022-04-14	415.5700	419.0900	404.5550	407.7900	-1.872%	4,451	-43.127%
2022-04-13	406.0725	416.8575	403.3850	415.5700	+2.339%	8,910	-44.192%
2022-04-12	387.1875	409.9825	385.4700	406.0725	+4.877%	20,220	-42.886%
2022-04-11	411.4225	413.4350	385.1200	387.1875	-5.891%	14,127	-40.101%
2022-04-10	420.3575	423.3500	410.6600	411.4225	-2.126%	3,645	-43.629%
2022-04-09	414.8800	421.6225	413.5800	420.3575	+1.320%	1,940	-44.827%
2022-04-08	430.1300	434.4775	411.9300	414.8800	-3.545%	6,031	-44.099%
2022-04-07	413.8425	432.5700	409.9975	430.1300	+3.936%	9,478	-46.081%
2022-04-06	438.4775	438.4775	412.2725	413.8425	-5.618%	13,938	-43.959%
2022-04-05	441.6975	454.3475	437.9775	438.4775	-0.729%	2,952	-47.107%
2022-04-04	445.2600	445.5275	428.1575	441.6975	-0.800%	4,679	-47.493%
2022-04-03	431.2625	450.7675	426.3400	445.2600	+3.246%	11,696	-47.913%
2022-04-02	441.0600	447.9250	430.0250	431.2625	-2.221%	3,612	-46.222%
2022-04-01	422.3950	441.3425	406.6825	441.0600	+4.424%	5,716	-47.417%
2022-03-31	436.8900	447.3825	418.2325	422.3750	-3.322%	6,415	-45.091%
2022-03-30	429.0575	444.5100	420.3475	436.8900	+1.826%	6,690	-46.915%
2022-03-29	425.5400	436.8925	424.1175	429.0575	+0.827%	4,208	-45.946%
2022-03-28	425.0025	436.0200	422.8900	425.5400	+0.126%	10,299	-45.499%
2022-03-27	409.2200	425.4775	404.7425	425.0025	+3.857%	3,797	-45.430%
2022-03-26	403.3025	409.4500	400.9400	409.2200	+1.467%	1,443	-43.326%
2022-03-25	408.3475	415.5825	398.6925	403.3025	-1.235%	2,398	-42.494%
2022-03-24	400.6150	410.6175	397.7950	408.3475	+1.930%	3,313	-43.205%
2022-03-23	396.1250	403.9425	390.1725	400.6150	+1.133%	5,035	-42.108%
2022-03-22	388.1775	402.6075	387.1075	396.1250	+2.047%	2,435	-41.452%
2022-03-21	383.9000	391.2750	377.4900	388.1775	+1.114%	1,618	-40.253%
2022-03-20	393.3100	394.1525	378.6800	383.9000	-2.393%	1,226	-39.588%
2022-03-19	391.5525	400.8575	388.9300	393.3100	+0.449%	2,169	-41.033%
2022-03-18	381.2650	394.6950	381.0250	391.5525	0.000%	243	-40.768%

.dark-mode .V0p9Py{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0p9Py{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20220624BNB June 2022 Futures (FTX:BNB-0624)crypto

BNBUSD20220624
BNB June 2022 Futures (FTX:BNB-0624)
crypto