Dark

BNBUSD20220624
BNB / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BNBUSD_220624)
crypto

Inactive

Jun 24, 2022 3:59:00 AM EDT

230.80USD+0.981%(+2.24)5,8080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	228.488	239.349	228.043	230.800	+0.981%	5,808	0.000%
2022-06-23	213.747	230.440	213.518	228.557	+7.038%	38,564	+0.981%
2022-06-22	219.638	220.488	210.689	213.529	-2.752%	35,452	+8.088%
2022-06-21	215.676	227.482	212.387	219.572	+1.750%	37,090	+5.114%
2022-06-20	213.893	218.612	203.824	215.795	+0.814%	48,275	+6.953%
2022-06-19	195.743	215.737	188.551	214.052	+9.237%	61,491	+7.824%
2022-06-18	214.745	218.034	182.110	195.952	-8.695%	64,912	+17.784%
2022-06-17	209.841	221.473	207.242	214.613	+2.334%	53,860	+7.542%
2022-06-16	233.317	237.113	207.326	209.719	-10.105%	53,235	+10.052%
2022-06-15	222.768	234.590	197.449	233.294	+4.731%	76,241	-1.069%
2022-06-14	222.057	230.544	203.160	222.756	+0.326%	80,812	+3.611%
2022-06-13	253.660	256.729	212.182	222.033	-12.432%	93,220	+3.949%
2022-06-12	268.858	270.876	249.936	253.555	-5.656%	43,255	-8.974%
2022-06-11	285.432	289.856	263.841	268.757	-5.840%	24,431	-14.123%
2022-06-10	288.753	297.893	282.038	285.425	-1.197%	33,056	-19.138%
2022-06-09	287.009	292.326	284.930	288.882	+0.629%	14,319	-20.106%
2022-06-08	289.346	293.258	283.038	287.077	-0.801%	21,943	-19.603%
2022-06-07	293.786	294.873	272.200	289.395	-1.505%	36,478	-20.247%
2022-06-06	297.366	310.886	285.800	293.816	-1.227%	29,539	-21.447%
2022-06-05	299.584	300.891	293.228	297.467	-0.702%	9,214	-22.412%
2022-06-04	296.371	301.238	292.337	299.569	+1.117%	10,785	-22.956%
2022-06-03	306.629	308.388	290.733	296.259	-3.388%	23,737	-22.095%
2022-06-02	298.152	307.506	296.039	306.647	+2.812%	20,976	-24.734%
2022-06-01	317.808	321.298	295.430	298.260	-6.100%	37,260	-22.618%
2022-05-31	318.028	321.473	309.974	317.637	-0.138%	25,972	-27.338%
2022-05-30	301.104	320.241	299.224	318.077	+5.652%	49,242	-27.439%
2022-05-29	302.257	303.064	293.303	301.060	-0.440%	18,134	-23.338%
2022-05-28	295.125	305.367	291.194	302.389	+2.485%	29,695	-23.674%
2022-05-27	296.446	306.097	284.339	295.058	-0.458%	64,220	-21.778%
2022-05-26	320.382	326.406	290.410	296.417	-7.536%	47,758	-22.137%
2022-05-25	322.813	332.494	318.508	320.574	-0.656%	26,048	-28.004%
2022-05-24	312.044	324.993	306.447	322.691	+3.411%	23,466	-28.476%
2022-05-23	313.489	332.275	310.327	312.047	-0.507%	27,542	-26.037%
2022-05-22	306.487	318.280	305.927	313.638	+2.280%	16,564	-26.412%
2022-05-21	295.791	308.393	293.116	306.646	+3.634%	14,564	-24.734%
2022-05-20	299.004	308.782	287.613	295.894	-0.999%	36,713	-21.999%
2022-05-19	278.933	300.700	278.028	298.879	+7.230%	25,926	-22.778%
2022-05-18	296.731	299.015	278.120	278.727	-6.105%	27,504	-17.195%
2022-05-17	289.467	302.172	287.621	296.850	+2.599%	32,117	-22.250%
2022-05-16	303.009	303.024	282.044	289.331	-4.501%	34,105	-20.230%
2022-05-15	289.748	303.616	278.401	302.967	+4.565%	32,056	-23.820%
2022-05-14	285.031	293.425	266.496	289.739	+1.842%	45,518	-20.342%
2022-05-13	262.931	307.356	259.462	284.498	+8.273%	54,550	-18.875%
2022-05-12	265.803	276.894	202.741	262.761	-1.170%	184,353	-12.164%
2022-05-11	313.667	317.360	255.182	265.873	-15.243%	172,025	-13.192%
2022-05-10	290.557	327.087	283.349	313.690	+7.978%	106,718	-26.424%
2022-05-09	350.073	353.139	289.730	290.514	-16.992%	75,687	-20.555%
2022-05-08	360.356	361.653	343.928	349.983	-2.863%	30,406	-34.054%
2022-05-07	372.943	374.300	355.000	360.300	-3.413%	16,611	-35.942%
2022-05-06	371.312	376.588	364.001	373.031	+0.464%	19,479	-38.128%
2022-05-05	395.313	406.448	363.508	371.309	-6.064%	47,130	-37.842%
2022-05-04	376.352	395.689	375.312	395.277	+5.042%	19,890	-41.611%
2022-05-03	382.542	385.000	372.291	376.303	-1.619%	18,244	-38.666%
2022-05-02	382.669	385.243	375.037	382.494	-0.047%	11,953	-39.659%
2022-05-01	369.755	384.090	368.120	382.674	+3.423%	22,858	-39.688%
2022-04-30	385.547	392.400	369.205	370.009	-4.034%	17,926	-37.623%
2022-04-29	399.412	402.863	382.391	385.561	-3.472%	18,692	-40.139%
2022-04-28	383.701	401.167	380.950	399.428	+4.043%	30,619	-42.217%
2022-04-27	378.619	387.176	376.127	383.908	+1.369%	19,325	-39.881%
2022-04-26	396.728	399.867	373.499	378.724	-4.494%	23,982	-39.059%
2022-04-25	391.660	397.855	374.892	396.546	+1.258%	50,312	-41.797%
2022-04-24	393.264	397.630	389.496	391.620	-0.392%	16,660	-41.065%
2022-04-23	399.102	400.580	389.460	393.163	-1.478%	24,299	-41.297%
2022-04-22	397.104	406.175	395.705	399.060	+0.458%	18,620	-42.164%
2022-04-21	410.442	418.201	393.273	397.240	-3.217%	42,419	-41.899%
2022-04-20	414.288	423.370	407.344	410.446	-0.937%	20,879	-43.768%
2022-04-19	408.863	416.665	406.973	414.330	+1.359%	27,549	-44.296%
2022-04-18	398.534	410.080	388.023	408.775	+2.527%	32,432	-43.539%
2022-04-17	409.235	410.161	397.611	398.701	-2.484%	16,808	-42.112%
2022-04-16	409.241	410.759	403.417	408.859	-0.076%	9,055	-43.550%
2022-04-15	406.925	411.919	404.980	409.170	+0.513%	26,617	-43.593%
2022-04-14	414.981	418.213	403.343	407.081	-1.805%	20,775	-43.304%
2022-04-13	405.677	416.273	402.405	414.563	+2.248%	66,194	-44.327%
2022-04-12	386.631	408.940	384.696	405.447	+4.853%	36,677	-43.075%
2022-04-11	410.648	412.387	382.481	386.681	-5.851%	80,505	-40.313%
2022-04-10	418.980	422.352	409.669	410.713	-2.001%	18,670	-43.805%
2022-04-09	413.288	420.307	412.358	419.101	+1.261%	27,512	-44.930%
2022-04-08	428.584	433.123	410.423	413.883	-3.450%	31,990	-44.235%
2022-04-07	412.259	430.962	408.731	428.670	+3.976%	34,344	-46.159%
2022-04-06	436.514	436.734	410.612	412.276	-5.623%	67,677	-44.018%
2022-04-05	440.026	452.349	436.293	436.841	-0.717%	38,561	-47.166%
2022-04-04	443.263	443.359	426.301	439.994	-0.714%	63,060	-47.545%
2022-04-03	429.925	448.489	424.661	443.160	+3.119%	30,055	-47.919%
2022-04-02	439.381	446.147	428.221	429.754	-2.191%	54,102	-46.295%
2022-04-01	420.906	439.738	404.790	439.383	+4.336%	55,206	-47.472%
2022-03-31	434.431	444.890	416.536	421.125	-3.096%	64,240	-45.194%
2022-03-30	427.104	442.079	418.000	434.581	+1.720%	33,879	-46.891%
2022-03-29	423.944	435.152	422.476	427.231	+0.770%	39,208	-45.978%
2022-03-28	423.276	434.343	420.691	423.967	+0.149%	36,343	-45.562%
2022-03-27	407.654	423.512	400.781	423.337	+3.833%	28,301	-45.481%
2022-03-26	402.257	408.007	399.632	407.708	+1.401%	9,901	-43.391%
2022-03-25	407.588	413.688	397.162	402.075	-1.362%	28,226	-42.598%
2022-03-24	399.458	409.581	396.425	407.627	+2.051%	33,035	-43.380%
2022-03-23	395.580	403.075	389.468	399.436	+0.975%	19,238	-42.219%
2022-03-22	387.000	401.438	386.117	395.581	+2.209%	21,643	-41.655%
2022-03-21	382.423	390.423	376.842	387.031	+1.220%	12,173	-40.367%
2022-03-20	392.635	393.635	378.220	382.365	-2.648%	11,304	-39.639%
2022-03-19	390.125	399.496	387.734	392.765	+0.615%	10,271	-41.237%
2022-03-18	386.004	393.642	377.594	390.364	+1.156%	15,854	-40.876%
2022-03-17	379.676	387.630	376.174	385.904	+1.579%	18,219	-40.192%
2022-03-16	365.752	381.000	362.421	379.905	+3.976%	35,782	-39.248%
2022-03-15	367.612	368.888	355.844	365.378	-0.564%	7,955	-36.833%
2022-03-14	355.086	368.141	353.284	367.450	+3.454%	9,850	-37.189%
2022-03-13	366.658	371.648	354.039	355.183	-3.232%	8,804	-35.019%
2022-03-12	367.013	373.868	366.088	367.047	+0.006%	5,870	-37.120%
2022-03-11	367.215	375.000	359.456	367.025	-0.032%	17,362	-37.116%
2022-03-10	388.756	389.912	358.113	367.141	-5.508%	14,072	-37.136%
2022-03-09	373.845	396.589	373.759	388.542	+3.910%	22,013	-40.598%
2022-03-08	371.828	381.324	368.156	373.922	+0.481%	20,103	-38.276%
2022-03-07	366.352	377.048	354.173	372.131	+1.591%	21,510	-37.979%
2022-03-06	376.073	378.962	363.966	366.302	-2.703%	13,715	-36.992%
2022-03-05	366.089	379.639	358.488	376.480	+2.894%	18,463	-38.695%
2022-03-04	394.639	395.330	363.361	365.892	-7.297%	33,320	-36.921%
2022-03-03	401.483	404.755	389.323	394.693	-1.670%	11,325	-41.524%
2022-03-02	402.312	408.967	395.965	401.398	-0.188%	15,637	-42.501%
2022-03-01	390.561	420.075	385.937	402.153	+3.039%	36,989	-42.609%
2022-02-28	353.801	391.731	349.484	390.291	+10.176%	26,517	-40.865%
2022-02-27	366.972	375.195	352.376	354.243	-3.432%	19,089	-34.847%
2022-02-26	368.275	380.473	363.930	366.832	-0.365%	10,475	-37.083%
2022-02-25	354.569	370.431	350.305	368.177	+3.812%	31,045	-37.313%
2022-02-24	359.161	364.646	317.555	354.658	-1.230%	51,131	-34.923%
2022-02-23	367.291	377.303	358.917	359.074	-2.230%	22,098	-35.724%
2022-02-22	350.205	368.425	341.795	367.263	+4.973%	22,109	-37.157%
2022-02-21	372.868	385.746	348.158	349.863	-6.093%	28,431	-34.031%
2022-02-20	389.916	390.340	367.098	372.563	-4.523%	17,066	-38.051%
2022-02-19	389.208	396.907	383.632	390.211	+0.165%	7,065	-40.853%
2022-02-18	391.468	400.800	382.750	389.569	-0.547%	9,475	-40.755%
2022-02-17	414.955	419.015	388.370	391.712	-5.594%	25,516	-41.079%
2022-02-16	418.464	420.895	410.000	414.924	-1.192%	12,794	-44.375%
2022-02-15	394.150	432.661	393.026	419.928	+6.669%	33,015	-45.038%
2022-02-14	389.532	394.690	381.100	393.675	+1.409%	20,541	-41.373%
2022-02-13	394.117	397.881	385.284	388.205	-1.502%	18,339	-40.547%
2022-02-12	390.445	397.626	383.939	394.123	+0.836%	15,837	-41.440%
2022-02-11	405.208	409.139	383.202	390.855	-3.567%	22,450	-40.950%
2022-02-10	414.579	426.324	399.470	405.311	-2.201%	39,684	-43.056%
2022-02-09	399.922	419.060	399.291	414.432	+3.625%	21,749	-44.309%
2022-02-08	426.705	437.782	398.099	399.934	-6.147%	29,644	-42.290%
2022-02-07	414.511	431.767	407.615	426.129	+2.859%	21,763	-45.838%
2022-02-06	408.592	416.363	401.000	414.286	+1.544%	10,729	-44.290%
2022-02-05	393.135	422.922	390.155	407.986	+3.797%	29,660	-43.429%
2022-02-04	364.685	393.171	361.424	393.062	+7.842%	27,440	-41.282%
2022-02-03	359.758	364.623	351.627	364.480	+1.344%	10,085	-36.677%
2022-02-02	376.484	378.497	358.582	359.645	-4.436%	11,307	-35.826%
2022-02-01	367.137	380.985	366.423	376.338	+2.527%	11,865	-38.672%
2022-01-31	369.642	377.845	357.403	367.063	-0.769%	13,882	-37.123%
2022-01-30	380.670	380.862	364.963	369.906	-2.735%	11,171	-37.606%
2022-01-29	377.337	389.080	372.051	380.307	+0.808%	20,051	-39.312%
2022-01-28	380.220	385.299	366.391	377.257	-0.782%	11,961	-38.822%
2022-01-27	366.450	383.743	350.219	380.230	+3.799%	12,060	-39.300%
2022-01-26	376.723	393.460	358.017	366.312	-2.762%	21,432	-36.994%
2022-01-25	363.161	379.907	349.536	376.717	+3.733%	18,445	-38.734%
2022-01-24	377.202	377.202	324.564	363.161	-3.747%	48,423	-36.447%
2022-01-23	351.504	381.619	349.841	377.299	+7.370%	20,595	-38.828%
2022-01-22	378.982	384.729	327.000	351.402	-7.289%	54,548	-34.320%
2022-01-21	437.001	441.456	365.003	379.031	-13.250%	43,998	-39.108%
2022-01-20	456.932	475.172	435.252	436.925	-4.302%	21,309	-47.176%
2022-01-19	464.644	467.238	447.792	456.567	-1.711%	13,007	-49.449%
2022-01-18	466.250	469.922	450.538	464.515	-0.331%	13,076	-50.314%
2022-01-17	486.833	487.209	456.601	466.056	-4.245%	11,883	-50.478%
2022-01-16	481.747	495.136	476.357	486.719	+1.011%	7,130	-52.580%
2022-01-15	476.584	489.434	469.932	481.847	+1.105%	10,147	-52.101%
2022-01-14	463.464	477.851	454.999	476.583	+2.931%	17,343	-51.572%
2022-01-13	475.829	476.901	455.112	463.010	-2.678%	17,580	-50.152%
2022-01-12	455.383	477.770	448.524	475.751	+4.468%	18,439	-51.487%
2022-01-11	422.873	461.900	420.046	455.404	+7.678%	18,990	-49.320%
2022-01-10	436.180	443.841	403.542	422.932	-3.090%	23,010	-45.429%
2022-01-09	427.764	442.415	425.070	436.419	+2.020%	10,588	-47.115%
2022-01-08	448.998	459.562	414.068	427.777	-4.617%	13,869	-46.047%
2022-01-07	470.410	471.533	435.198	448.484	-4.726%	20,125	-48.538%
2022-01-06	475.254	480.409	459.515	470.733	-0.946%	19,556	-50.970%
2022-01-05	511.855	521.437	456.709	475.229	-7.156%	20,194	-51.434%
2022-01-04	517.412	525.624	507.458	511.859	-1.024%	12,572	-54.909%
2022-01-03	536.232	538.475	515.763	517.157	-3.656%	8,585	-55.371%
2022-01-02	532.172	540.113	523.305	536.782	+0.770%	7,702	-57.003%
2022-01-01	516.271	533.242	516.271	532.680	+3.226%	4,491	-56.672%
2021-12-31	511.356	531.073	508.935	516.034	0.000%	6,077	-55.274%

.dark-mode .lmQVgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmQVgc{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20220624BNB / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BNBUSD_220624)crypto

BNBUSD20220624
BNB / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BNBUSD_220624)
crypto