Dark

BNBUSD20210924
BNB September 2021 Futures (FTX:BNB-20210924)
crypto

Inactive

Sep 24, 2021

376.53USD-1.628%(-6.23)2010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	382.75750	384.3875	375.9900	376.5250	-1.628%	201	0.000%
2021-09-23	378.22000	384.1400	369.1300	382.7575	+1.200%	23,446	-1.628%
2021-09-22	342.26000	378.8500	340.5275	378.2200	+10.507%	7,029	-0.448%
2021-09-21	363.73750	375.3300	334.2350	342.2600	-5.905%	6,417	+10.011%
2021-09-20	408.72500	409.5625	352.8150	363.7375	-11.007%	4,446	+3.516%
2021-09-19	410.72000	418.8375	403.4275	408.7250	-0.486%	3,265	-7.878%
2021-09-18	407.24250	420.5575	402.1975	410.7200	+0.854%	3,563	-8.326%
2021-09-17	425.19500	427.0625	400.8400	407.2425	-4.222%	3,257	-7.543%
2021-09-16	431.64750	434.1975	417.0725	425.1950	-1.511%	11,091	-11.447%
2021-09-15	414.58250	437.1875	410.4750	431.7200	+4.134%	1,328	-12.785%
2021-09-14	398.97250	414.5825	396.0775	414.5825	+3.913%	11,227	-9.180%
2021-09-13	417.60000	419.8325	381.3950	398.9725	-4.348%	3,222	-5.626%
2021-09-12	404.76250	422.1850	397.9775	417.1075	+2.997%	703	-9.730%
2021-09-11	402.31000	416.0725	400.1950	404.9700	+0.661%	1,274	-7.024%
2021-09-10	421.90000	440.5850	393.8725	402.3100	-4.643%	3,534	-6.409%
2021-09-09	415.26250	436.7850	404.6250	421.9000	+1.598%	2,681	-10.755%
2021-09-08	418.42750	426.1750	383.0225	415.2625	-0.756%	2,866	-9.328%
2021-09-07	500.18500	510.0000	363.7950	418.4275	-16.345%	14,173	-10.014%
2021-09-06	510.00000	514.0825	491.0000	500.1850	-1.938%	2,332	-24.723%
2021-09-05	502.30000	510.6175	490.7500	510.0725	+1.576%	1,329	-26.182%
2021-09-04	492.57750	515.2975	489.4075	502.1575	+1.945%	2,573	-25.019%
2021-09-03	488.02250	498.4800	476.1525	492.5775	+0.933%	5,448	-23.560%
2021-09-02	493.00250	509.9975	481.9250	488.0225	-1.010%	3,021	-22.847%
2021-09-01	467.35500	493.9175	457.8525	493.0025	+5.488%	2,822	-23.626%
2021-08-31	461.90000	480.3900	453.6825	467.3550	+1.181%	2,904	-19.435%
2021-08-30	483.34750	484.1750	458.8550	461.9000	-4.427%	7,205	-18.483%
2021-08-29	489.97000	500.6300	479.6175	483.2950	-1.362%	1,285	-22.092%
2021-08-28	498.53000	501.1375	485.8700	489.9700	-1.717%	1,774	-23.153%
2021-08-27	480.00000	499.0000	468.8000	498.5300	+3.860%	4,103	-24.473%
2021-08-26	507.16000	524.2600	472.8700	480.0000	-5.355%	7,180	-21.557%
2021-08-25	474.81000	511.2150	471.5000	507.1600	+6.813%	9,415	-25.758%
2021-08-24	503.72500	508.9900	462.0000	474.8100	-5.740%	17,802	-20.700%
2021-08-23	453.00000	515.9975	450.7025	503.7250	+11.198%	15,875	-25.252%
2021-08-22	453.02250	463.0525	440.7850	453.0000	-0.005%	9,908	-16.882%
2021-08-21	458.56500	464.6325	447.6350	453.0225	-1.209%	5,405	-16.886%
2021-08-20	434.68000	462.1350	424.6700	458.5675	+5.495%	4,804	-17.891%
2021-08-19	397.56000	435.1625	391.3850	434.6800	+9.337%	5,036	-13.379%
2021-08-18	403.02500	414.2125	385.5675	397.5600	-1.356%	4,620	-5.291%
2021-08-17	416.87750	438.5225	398.0775	403.0250	-3.341%	8,090	-6.575%
2021-08-16	414.72250	440.4375	412.0650	416.9575	+0.539%	20,892	-9.697%
2021-08-15	409.66750	415.5900	396.1550	414.7225	+1.234%	4,747	-9.210%
2021-08-14	413.46250	421.7800	400.1950	409.6675	-0.918%	3,211	-8.090%
2021-08-13	385.90750	413.8725	383.1775	413.4625	+7.140%	6,003	-8.934%
2021-08-12	392.75750	409.1725	371.7150	385.9075	-1.677%	7,309	-2.431%
2021-08-11	371.28500	411.3950	370.9500	392.4900	+5.692%	16,107	-4.068%
2021-08-10	353.87500	377.3475	347.8175	371.3525	+4.939%	9,796	+1.393%
2021-08-09	340.38250	357.2975	331.6125	353.8750	+3.964%	1,506	+6.401%
2021-08-08	355.28000	359.2625	335.7850	340.3825	-4.193%	6,095	+10.618%
2021-08-07	342.11500	360.3050	340.1250	355.2800	+3.848%	3,108	+5.980%
2021-08-06	335.03500	346.7625	327.6725	342.1150	+2.113%	4,211	+10.058%
2021-08-05	331.21000	336.6650	319.1525	335.0350	+1.155%	2,273	+12.384%
2021-08-04	319.01750	333.3450	314.9800	331.2100	+3.822%	2,573	+13.682%
2021-08-03	326.87000	330.7400	311.8325	319.0175	-2.402%	4,222	+18.026%
2021-08-02	329.61000	335.5575	322.8200	326.8700	-0.831%	2,954	+15.191%
2021-08-01	330.85000	346.9000	325.2000	329.6100	-0.375%	4,713	+14.233%
2021-07-31	320.91750	337.5025	315.8000	330.8500	+3.095%	3,988	+13.805%
2021-07-30	314.77500	324.1050	303.6375	320.9175	+1.951%	6,758	+17.328%
2021-07-29	310.10750	317.9050	304.6125	314.7750	+1.505%	4,211	+19.617%
2021-07-28	309.00000	316.1725	304.2700	310.1075	+0.358%	3,165	+21.418%
2021-07-27	300.38500	313.1725	293.4825	309.0000	+2.868%	9,292	+21.853%
2021-07-26	298.27000	325.5600	297.8675	300.3850	+0.709%	9,437	+25.347%
2021-07-25	296.16000	299.8300	287.6100	298.2700	+0.712%	2,645	+26.236%
2021-07-24	294.36000	302.9475	290.1075	296.1600	+0.611%	5,073	+27.136%
2021-07-23	287.74000	295.5900	276.3150	294.3600	+2.301%	10,766	+27.913%
2021-07-22	287.26750	293.6100	282.1550	287.7400	+0.164%	7,913	+30.856%
2021-07-21	256.27000	293.2625	252.7625	287.2675	+12.096%	12,525	+31.071%
2021-07-20	271.41750	274.7600	245.7500	256.2700	-5.581%	14,057	+46.925%
2021-07-19	295.33000	296.8500	268.2000	271.4175	-8.097%	4,364	+38.725%
2021-07-18	290.64250	301.4825	290.4050	295.3300	+1.613%	6,887	+27.493%
2021-07-17	293.36250	296.5975	283.8025	290.6425	-0.927%	8,209	+29.549%
2021-07-16	309.05500	316.7625	293.0950	293.3625	-5.078%	7,885	+28.348%
2021-07-15	304.09750	319.6900	296.3975	309.0550	+1.630%	10,465	+21.831%
2021-07-14	304.33750	308.1700	284.6825	304.0975	-0.079%	3,095	+23.817%
2021-07-13	310.50250	313.0275	300.3325	304.3375	-1.985%	5,141	+23.720%
2021-07-12	318.86250	331.1500	303.3500	310.5025	-2.622%	4,849	+21.263%
2021-07-11	311.96500	323.5450	307.8600	318.8625	+2.211%	6,634	+18.084%
2021-07-10	314.14250	318.1300	306.5000	311.9650	-0.693%	5,174	+20.695%
2021-07-09	306.28750	316.4200	298.0150	314.1425	+2.565%	7,437	+19.858%
2021-07-08	325.39250	326.1550	300.5800	306.2875	-5.871%	4,048	+22.932%
2021-07-07	318.32750	338.5950	316.7375	325.3925	+2.219%	9,211	+15.714%
2021-07-06	299.64750	320.6850	299.6475	318.3275	+6.234%	8,223	+18.282%
2021-07-05	307.24750	307.2475	290.0950	299.6475	-2.474%	6,488	+25.656%
2021-07-04	298.16000	314.3900	292.4425	307.2475	+3.048%	9,540	+22.548%
2021-07-03	286.34000	303.5825	281.8350	298.1600	+4.128%	4,321	+26.283%
2021-07-02	288.00000	290.9800	275.4200	286.3400	-0.576%	10,404	+31.496%
2021-07-01	305.01500	305.0150	280.1500	288.0000	-5.578%	2,226	+30.738%
2021-06-30	301.34750	306.3675	281.4825	305.0150	+1.217%	8,018	+23.445%
2021-06-29	290.00250	316.7700	289.7700	301.3475	+3.912%	9,696	+24.947%
2021-06-28	290.37000	301.2475	283.5925	290.0025	-0.127%	4,515	+29.835%
2021-06-27	278.11750	290.9725	267.9075	290.3700	+4.406%	4,124	+29.671%
2021-06-26	279.88500	289.5025	261.8900	278.1175	-0.632%	6,502	+35.383%
2021-06-25	308.40500	314.7175	274.1875	279.8850	-9.276%	15,240	+34.528%
2021-06-24	293.64000	316.7500	276.8475	308.5025	+5.061%	12,957	+22.049%
2021-06-23	256.66000	308.0075	244.4425	293.6400	+14.408%	16,138	+28.227%
2021-06-22	266.25000	287.7200	218.8950	256.6600	-3.602%	31,713	+46.702%
2021-06-21	339.14000	342.5525	264.5650	266.2500	-21.471%	13,115	+41.418%
2021-06-20	332.50000	340.4025	307.2375	339.0475	+1.969%	8,777	+11.054%
2021-06-19	336.78000	345.6625	329.9925	332.5000	-1.271%	5,608	+13.241%
2021-06-18	355.19750	360.1150	325.8525	336.7800	-5.185%	4,426	+11.801%
2021-06-17	351.14000	367.0750	349.1125	355.1975	+1.156%	1,910	+6.004%
2021-06-16	371.74500	373.5750	347.0675	351.1400	-5.543%	6,485	+7.229%
2021-06-15	375.82000	387.3050	367.8925	371.7450	-1.084%	1,260	+1.286%
2021-06-14	370.58500	382.6375	359.6225	375.8200	+1.423%	1,208	+0.188%
2021-06-13	345.45500	373.6850	330.4950	370.5475	+7.264%	162	+1.613%
2021-06-12	344.62500	350.6475	321.4525	345.4550	+0.241%	5,526	+8.994%
2021-06-11	365.15375	367.2150	340.0525	344.6250	0.000%	256	+9.256%

.dark-mode .CFl7Hg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFl7Hg{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20210924BNB September 2021 Futures (FTX:BNB-20210924)crypto

BNBUSD20210924
BNB September 2021 Futures (FTX:BNB-20210924)
crypto