Dark

BNBUSD20210625
BNB June 2021 Futures (FTX:BNB-20210625)
crypto

Inactive

Jun 25, 2021

311.11USD+0.875%(+2.70)1,5250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	308.40750	313.98750	303.0600	311.1050	+0.875%	1,525	0.000%
2021-06-24	296.64750	316.74500	281.7850	308.4075	+3.964%	11,015	+0.875%
2021-06-23	261.58500	309.83500	251.5200	296.6475	+13.404%	2,542	+4.874%
2021-06-22	269.76000	290.49000	224.7375	261.5850	-3.030%	7,579	+18.931%
2021-06-21	338.70750	341.77000	268.2350	269.7600	-20.356%	8,533	+15.327%
2021-06-20	333.43250	339.98000	309.4300	338.7075	+1.582%	1,945	-8.149%
2021-06-19	336.80500	344.92750	330.8650	333.4325	-1.001%	1,874	-6.696%
2021-06-18	352.48750	356.86250	326.7575	336.8050	-4.449%	5,545	-7.631%
2021-06-17	347.43750	362.54500	346.4900	352.4875	+1.453%	1,105	-11.740%
2021-06-16	366.79500	367.36000	343.7175	347.4375	-5.277%	965	-10.457%
2021-06-15	370.91250	380.83750	364.1850	366.7950	-1.110%	3,018	-15.183%
2021-06-14	366.27000	378.38750	355.9150	370.9125	+1.268%	3,181	-16.124%
2021-06-13	343.87000	369.49500	330.3200	366.2700	+6.514%	1,271	-15.061%
2021-06-12	344.49750	348.56250	323.5900	343.8700	-0.182%	5,564	-9.528%
2021-06-11	350.69750	365.53250	339.7250	344.4975	-1.768%	2,245	-9.693%
2021-06-10	374.60250	376.65500	343.5425	350.6975	-6.381%	3,146	-11.290%
2021-06-09	350.33000	377.32500	331.6975	374.6025	+6.928%	11,087	-16.951%
2021-06-08	355.87250	364.10500	317.3500	350.3300	-1.557%	7,409	-11.197%
2021-06-07	392.15250	406.76750	352.8975	355.8725	-9.252%	4,726	-12.580%
2021-06-06	388.07500	398.68750	380.0000	392.1525	+1.051%	2,476	-20.667%
2021-06-05	389.68750	426.08500	371.6750	388.0750	-0.414%	7,867	-19.834%
2021-06-04	427.72250	428.99250	364.6100	389.6875	-8.892%	9,947	-20.166%
2021-06-03	399.79250	430.97250	389.5250	427.7225	+6.986%	13,152	-27.265%
2021-06-02	358.98500	416.99000	346.4700	399.7925	+11.367%	15,837	-22.183%
2021-06-01	350.10500	360.65250	335.4800	358.9850	+2.536%	8,055	-13.338%
2021-05-31	322.41500	352.53750	302.4100	350.1050	+8.588%	7,241	-11.140%
2021-05-30	300.43000	334.88250	286.0375	322.4150	+7.318%	10,243	-3.508%
2021-05-29	325.98500	345.75000	292.1525	300.4300	-7.839%	8,428	+3.553%
2021-05-28	367.36000	371.81750	308.6675	325.9850	-11.263%	17,814	-4.565%
2021-05-27	377.02000	385.19250	337.3825	367.3600	-2.562%	7,857	-15.313%
2021-05-26	340.62500	389.81750	334.1725	377.0200	+10.685%	12,089	-17.483%
2021-05-25	340.25000	371.98750	304.3575	340.6250	+0.110%	21,407	-8.666%
2021-05-24	256.32250	345.80000	253.1650	340.2500	+32.743%	18,393	-8.566%
2021-05-23	296.61750	310.74000	206.2425	256.3225	-13.585%	52,547	+21.372%
2021-05-22	320.61250	331.96750	281.9175	296.6175	-7.484%	12,864	+4.884%
2021-05-21	391.42500	415.00000	268.0625	320.6125	-18.091%	37,237	-2.965%
2021-05-20	332.32500	422.12500	282.9025	391.4250	+17.784%	46,097	-20.520%
2021-05-19	512.06000	520.96500	270.1700	332.3250	-35.100%	130,879	-6.385%
2021-05-18	517.26750	541.05000	501.0000	512.0600	-1.007%	12,359	-39.244%
2021-05-17	571.87250	571.87250	485.8925	517.2675	-9.548%	18,181	-39.856%
2021-05-16	569.59750	617.34250	540.5750	571.8725	+0.399%	17,758	-45.599%
2021-05-15	615.41500	623.28500	567.0000	569.5975	-7.445%	15,606	-45.382%
2021-05-14	583.58500	629.78250	579.2600	615.4150	+5.454%	13,448	-49.448%
2021-05-13	606.14250	648.97750	536.9900	583.5850	-3.721%	32,818	-46.691%
2021-05-12	692.83750	709.26750	598.0000	606.1425	-12.513%	21,280	-48.675%
2021-05-11	649.28500	694.07000	639.4750	692.8375	+6.708%	11,516	-55.097%
2021-05-10	682.52250	719.02750	599.5000	649.2850	-4.870%	19,508	-52.085%
2021-05-09	666.73250	702.40000	648.4225	682.5225	+2.368%	11,515	-54.418%
2021-05-08	642.08000	678.87500	635.4925	666.7325	+3.839%	8,102	-53.339%
2021-05-07	651.13000	664.07750	628.6025	642.0800	-1.390%	7,850	-51.547%
2021-05-06	673.92250	676.40750	638.0500	651.1300	-3.382%	7,181	-52.221%
2021-05-05	624.15750	676.94000	617.9100	673.9225	+7.973%	11,465	-53.837%
2021-05-04	698.96000	701.48500	620.0000	624.1575	-10.702%	26,862	-50.156%
2021-05-03	643.99500	702.69250	643.7025	698.9600	+8.535%	20,542	-55.490%
2021-05-02	645.24000	652.52500	613.2100	643.9950	-0.193%	8,906	-51.691%
2021-05-01	647.65500	669.06000	632.8025	645.2400	-0.373%	12,911	-51.785%
2021-04-30	618.84750	653.21750	605.3925	647.6550	+4.655%	9,324	-51.964%
2021-04-29	582.00000	636.43000	571.5075	618.8475	+6.331%	15,193	-49.728%
2021-04-28	587.28500	599.99750	555.0050	582.0000	-0.900%	6,808	-46.546%
2021-04-27	553.36000	598.47000	542.8375	587.2850	+6.131%	8,387	-47.027%
2021-04-26	519.92000	569.14000	517.7075	553.3600	+6.432%	8,935	-43.779%
2021-04-25	511.00000	532.92000	491.7600	519.9200	+1.746%	10,055	-40.163%
2021-04-24	543.16500	545.38000	495.7325	511.0000	-5.922%	9,656	-39.118%
2021-04-23	524.14000	546.68000	460.3125	543.1650	+3.630%	25,114	-42.724%
2021-04-22	567.27500	611.09000	495.6500	524.1400	-7.604%	32,065	-40.645%
2021-04-21	613.01250	640.64750	558.2425	567.2750	-7.461%	25,455	-45.158%
2021-04-20	525.45250	615.52500	489.9275	613.0125	+16.664%	20,524	-49.250%
2021-04-19	498.28500	561.00000	483.8950	525.4525	+5.452%	19,457	-40.793%
2021-04-18	541.34500	548.08000	431.4100	498.2850	-7.954%	26,962	-37.565%
2021-04-17	539.35500	582.90000	531.8075	541.3450	+0.369%	13,677	-42.531%
2021-04-16	580.42250	582.28500	512.4450	539.3550	-7.075%	26,850	-42.319%
2021-04-15	585.92500	595.44000	570.0050	580.4225	-0.939%	6,160	-46.400%
2021-04-14	596.41750	642.06500	555.2400	585.9250	-1.759%	24,342	-46.904%
2021-04-13	640.09250	645.54750	572.0025	596.4175	-6.823%	19,514	-47.838%
2021-04-12	560.52250	681.81750	551.3150	640.0925	+14.196%	35,729	-51.397%
2021-04-11	505.62750	565.10250	493.4625	560.5225	+10.857%	10,359	-44.497%
2021-04-10	480.31500	527.05250	476.0525	505.6275	+5.270%	16,926	-38.472%
2021-04-09	442.54750	480.31500	428.3100	480.3150	+8.534%	10,295	-35.229%
2021-04-08	393.68250	446.33250	389.6250	442.5475	+12.412%	11,230	-29.701%
2021-04-07	427.95250	440.17750	370.0375	393.6825	-8.008%	23,714	-20.976%
2021-04-06	391.65250	437.00000	388.4725	427.9525	+9.268%	21,161	-27.304%
2021-04-05	368.72250	403.67250	352.8925	391.6525	+6.219%	15,229	-20.566%
2021-04-04	339.32750	371.98000	334.1100	368.7225	+8.663%	8,898	-15.626%
2021-04-03	359.05500	372.62500	332.0750	339.3275	-5.494%	13,901	-8.317%
2021-04-02	353.71000	379.57000	344.6400	359.0550	+1.511%	13,414	-13.355%
2021-04-01	318.76500	359.78500	317.5950	353.7100	+10.963%	12,224	-12.045%
2021-03-31	328.71000	335.25750	300.4425	318.7650	-3.025%	8,914	-2.403%
2021-03-30	289.15000	329.80750	284.9025	328.7100	+13.681%	8,744	-5.356%
2021-03-29	280.14000	291.09750	275.8525	289.1500	+3.216%	3,713	+7.593%
2021-03-28	279.69250	293.25750	271.3400	280.1400	+0.160%	6,565	+11.053%
2021-03-27	264.24750	286.57750	257.6650	279.6925	+5.845%	5,038	+11.231%
2021-03-26	242.43750	264.39000	242.3150	264.2475	+8.996%	6,799	+17.732%
2021-03-25	259.01000	261.08750	229.6700	242.4375	-6.398%	9,135	+28.324%
2021-03-24	266.60500	281.75000	247.8975	259.0100	-2.849%	18,723	+20.113%
2021-03-23	264.54500	273.95750	261.9525	266.6050	+0.779%	9,080	+16.691%
2021-03-22	275.72500	289.64250	263.6000	264.5450	-4.055%	7,995	+17.600%
2021-03-21	276.64250	280.63000	268.6000	275.7250	-0.294%	3,937	+12.832%
2021-03-20	274.43000	289.62000	273.1600	276.5375	+0.768%	2,714	+12.500%
2021-03-19	271.81750	280.55500	264.5450	274.4300	+0.961%	2,020	+13.364%
2021-03-18	281.30500	289.84500	267.8825	271.8175	-3.373%	1,166	+14.454%
2021-03-17	270.80250	284.77000	257.8000	281.3050	+4.015%	9,926	+10.593%
2021-03-16	267.32750	272.45750	250.6525	270.4475	+1.167%	410	+15.033%
2021-03-15	281.26500	287.72000	254.5425	267.3275	-4.955%	341	+16.376%
2021-03-14	298.82500	299.30000	281.2650	281.2650	-5.876%	1,489	+10.609%
2021-03-13	276.90250	305.16000	268.9075	298.8250	+7.917%	821	+4.109%
2021-03-12	293.75625	296.51875	262.1625	276.9025	0.000%	21	+12.352%

.dark-mode .P5TfBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5TfBN{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20210625BNB June 2021 Futures (FTX:BNB-20210625)crypto

BNBUSD20210625
BNB June 2021 Futures (FTX:BNB-20210625)
crypto