Dark

BNBFDUSD
BNB / FDUSD (BINANCE:BNBFDUSD)
crypto Binance

Real-time

Jul 24, 2025 9:46:20 PM EDT

769.80FDUSD-1.891%(-14.84)1,954,940BNB1,494,568,266FDUSD

769.75Bid 769.81Ask 0.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	772.64	773.24	763.68	769.80	-0.361%	45,181	0.000%
2025-07-24	778.40	787.77	744.80	772.59	-0.748%	1,956,737	-0.361%
2025-07-23	788.34	811.63	754.29	778.41	-1.238%	862,270	-1.106%
2025-07-22	768.06	789.77	746.66	788.17	+2.620%	788,400	-2.331%
2025-07-21	758.63	783.72	747.70	768.05	+1.243%	640,852	+0.228%
2025-07-20	735.00	763.19	733.07	758.62	+3.221%	439,761	+1.474%
2025-07-19	731.77	744.22	720.49	734.95	+0.443%	417,873	+4.742%
2025-07-18	722.27	767.44	720.45	731.71	+1.301%	713,806	+5.206%
2025-07-17	710.16	729.33	708.46	722.31	+1.718%	600,062	+6.575%
2025-07-16	691.29	716.97	686.62	710.11	+2.718%	490,203	+8.406%
2025-07-15	690.59	694.56	677.00	691.32	+0.110%	619,227	+11.352%
2025-07-14	693.40	708.82	687.58	690.56	-0.407%	650,984	+11.475%
2025-07-13	687.13	695.54	686.38	693.38	+0.914%	359,334	+11.021%
2025-07-12	691.26	698.27	681.01	687.10	-0.602%	293,701	+12.036%
2025-07-11	687.02	698.68	684.10	691.26	+0.622%	568,490	+11.362%
2025-07-10	669.60	690.00	668.61	686.99	+2.600%	421,124	+12.054%
2025-07-09	661.80	672.32	660.34	669.58	+1.177%	325,410	+14.968%
2025-07-08	662.28	663.93	658.58	661.79	-0.074%	265,246	+16.321%
2025-07-07	664.42	664.93	657.94	662.28	-0.316%	300,275	+16.235%
2025-07-06	657.57	666.36	655.00	664.38	+1.036%	196,187	+15.867%
2025-07-05	655.04	658.23	653.43	657.57	+0.392%	105,858	+17.067%
2025-07-04	664.86	665.48	651.67	655.00	-1.486%	256,824	+17.527%
2025-07-03	660.92	666.07	658.04	664.88	+0.601%	307,858	+15.780%
2025-07-02	647.74	666.38	645.00	660.91	+2.033%	300,583	+16.476%
2025-07-01	658.14	660.40	645.35	647.74	-1.580%	210,650	+18.844%
2025-06-30	656.15	661.21	652.60	658.14	+0.305%	241,811	+16.966%
2025-06-29	649.83	657.25	648.18	656.14	+0.966%	97,544	+17.323%
2025-06-28	647.09	650.64	645.49	649.86	+0.427%	53,216	+18.456%
2025-06-27	643.55	649.50	640.27	647.10	+0.552%	154,148	+18.962%
2025-06-26	647.21	651.32	642.35	643.55	-0.562%	199,774	+19.618%
2025-06-25	644.74	653.79	643.08	647.19	+0.382%	289,115	+18.945%
2025-06-24	641.36	645.33	637.35	644.73	+0.529%	280,623	+19.399%
2025-06-23	617.23	643.67	616.42	641.34	+3.908%	415,867	+20.030%
2025-06-22	630.64	636.99	602.50	617.22	-2.122%	546,169	+24.721%
2025-06-21	643.14	646.33	623.50	630.60	-1.951%	279,112	+22.074%
2025-06-20	646.02	652.94	639.85	643.15	-0.443%	313,402	+19.692%
2025-06-19	646.17	647.93	640.06	646.01	-0.028%	257,980	+19.162%
2025-06-18	649.52	655.62	638.72	646.19	-0.510%	385,269	+19.129%
2025-06-17	651.96	660.20	641.45	649.50	-0.376%	387,811	+18.522%
2025-06-16	649.49	660.50	647.44	651.95	+0.383%	297,462	+18.077%
2025-06-15	646.93	653.31	644.02	649.46	+0.391%	168,821	+18.529%
2025-06-14	656.68	656.71	640.22	646.93	-1.479%	152,028	+18.993%
2025-06-13	656.05	660.90	640.62	656.64	+0.096%	489,746	+17.233%
2025-06-12	668.40	671.09	653.21	656.01	-1.860%	389,834	+17.346%
2025-06-11	674.38	675.03	663.07	668.44	-0.879%	405,908	+15.164%
2025-06-10	666.50	674.88	658.33	674.37	+1.190%	451,688	+14.151%
2025-06-09	653.03	668.23	649.20	666.44	+2.052%	362,217	+15.509%
2025-06-08	651.88	657.45	647.49	653.04	+0.176%	156,336	+17.879%
2025-06-07	643.98	654.98	640.98	651.89	+1.227%	221,111	+18.087%
2025-06-06	634.76	652.51	630.73	643.99	+1.459%	447,080	+19.536%
2025-06-05	664.55	672.29	626.86	634.73	-4.490%	435,894	+21.280%
2025-06-04	662.98	673.18	662.13	664.57	+0.240%	260,876	+15.834%
2025-06-03	667.39	674.82	658.44	662.98	-0.655%	313,814	+16.112%
2025-06-02	662.06	668.56	651.31	667.35	+0.808%	333,387	+15.352%
2025-06-01	659.44	663.74	649.02	662.00	+0.390%	156,443	+16.284%
2025-05-31	656.72	662.73	647.05	659.43	+0.414%	167,581	+16.737%
2025-05-30	676.18	679.71	654.55	656.71	-2.881%	433,383	+17.221%
2025-05-29	688.28	692.65	674.69	676.19	-1.759%	322,154	+13.844%
2025-05-28	688.37	690.70	681.40	688.30	-0.004%	178,958	+11.841%
2025-05-27	675.72	698.89	668.07	688.33	+1.871%	192,224	+11.836%
2025-05-26	670.63	679.41	669.39	675.69	+0.762%	130,256	+13.928%
2025-05-25	669.08	672.97	658.00	670.58	+0.224%	276,118	+14.796%
2025-05-24	657.93	678.00	656.34	669.08	+1.695%	160,169	+15.054%
2025-05-23	687.05	691.98	655.05	657.93	-4.236%	355,090	+17.003%
2025-05-22	674.26	690.64	674.17	687.03	+1.900%	364,319	+12.048%
2025-05-21	651.08	679.00	649.53	674.22	+3.554%	307,372	+14.176%
2025-05-20	650.71	654.77	641.46	651.08	+0.051%	140,080	+18.234%
2025-05-19	652.64	654.56	634.76	650.75	-0.268%	157,843	+18.294%
2025-05-18	640.64	655.95	635.45	652.50	+1.853%	202,727	+17.977%
2025-05-17	647.83	648.02	636.06	640.63	-1.111%	148,322	+20.163%
2025-05-16	653.00	661.00	644.86	647.83	-0.786%	215,559	+18.827%
2025-05-15	653.59	662.10	643.36	652.96	-0.095%	257,495	+17.894%
2025-05-14	665.09	667.26	648.13	653.58	-1.737%	275,907	+17.782%
2025-05-13	661.10	672.35	641.68	665.13	+0.610%	244,522	+15.737%
2025-05-12	652.05	693.86	648.28	661.10	+1.379%	412,064	+16.442%
2025-05-11	664.80	669.37	648.88	652.11	-1.922%	243,444	+18.048%
2025-05-10	667.34	679.90	649.74	664.89	-0.351%	227,711	+15.779%
2025-05-09	629.96	671.31	624.08	667.23	+5.904%	247,467	+15.373%
2025-05-08	603.80	630.26	601.83	630.03	+4.346%	177,628	+22.185%
2025-05-07	603.17	610.00	598.82	603.79	+0.116%	99,666	+27.495%
2025-05-06	598.10	603.77	593.78	603.09	+0.833%	206,035	+27.643%
2025-05-05	586.97	600.61	584.60	598.11	+1.891%	110,473	+28.705%
2025-05-04	600.46	601.57	585.72	587.01	-2.232%	133,547	+31.139%
2025-05-03	601.86	602.35	596.22	600.41	-0.236%	59,854	+28.212%
2025-05-02	600.49	604.57	596.25	601.83	+0.231%	210,742	+27.910%
2025-05-01	600.77	606.20	599.05	600.44	-0.058%	107,374	+28.206%
2025-04-30	601.84	605.47	592.54	600.79	-0.191%	125,053	+28.131%
2025-04-29	607.22	611.65	599.03	601.94	-0.863%	98,142	+27.887%
2025-04-28	604.63	609.20	599.31	607.18	+0.428%	188,841	+26.783%
2025-04-27	608.37	609.73	598.28	604.59	-0.618%	210,409	+27.326%
2025-04-26	600.99	610.39	600.38	608.35	+1.221%	254,871	+26.539%
2025-04-25	602.56	611.35	598.20	601.01	-0.252%	261,224	+28.084%
2025-04-24	606.69	607.85	593.79	602.53	-0.686%	167,863	+27.761%
2025-04-23	619.55	620.95	602.28	606.69	-2.057%	189,719	+26.885%
2025-04-22	598.40	620.70	595.96	619.43	+3.509%	98,688	+24.276%
2025-04-21	593.55	609.10	593.37	598.43	+0.822%	84,068	+28.637%
2025-04-20	592.41	595.93	588.39	593.55	+0.201%	66,028	+29.694%
2025-04-19	592.45	595.20	588.40	592.36	+0.005%	43,509	+29.955%
2025-04-18	591.14	596.63	587.75	592.33	+0.198%	73,802	+29.961%
2025-04-17	583.82	593.65	582.02	591.16	+1.256%	102,972	+30.219%
2025-04-16	580.56	587.70	577.10	583.83	+0.555%	144,658	+31.853%
2025-04-15	585.93	591.82	580.45	580.61	-0.910%	96,362	+32.585%
2025-04-14	585.37	594.34	584.46	585.94	+0.106%	76,362	+31.379%
2025-04-13	598.19	599.46	581.35	585.32	-2.148%	76,213	+31.518%
2025-04-12	586.36	601.19	584.70	598.17	+2.011%	61,953	+28.693%
2025-04-11	578.29	590.78	576.10	586.38	+1.385%	70,879	+31.280%
2025-04-10	582.99	584.18	566.51	578.37	-0.782%	150,695	+33.098%
2025-04-09	554.80	586.45	535.40	582.93	+5.091%	269,194	+32.057%
2025-04-08	555.64	566.83	548.65	554.69	-0.178%	411,187	+38.780%
2025-04-07	558.09	568.70	521.10	555.68	-0.423%	880,132	+38.533%
2025-04-06	595.83	596.50	546.60	558.04	-6.333%	176,912	+37.947%
2025-04-05	600.15	601.51	591.59	595.77	-0.730%	52,781	+29.211%
2025-04-04	596.04	602.41	587.35	600.15	+0.693%	182,237	+28.268%
2025-04-03	599.00	614.46	582.00	596.02	-0.491%	144,133	+29.157%
2025-04-02	612.18	684.11	594.00	598.96	-2.155%	482,114	+28.523%
2025-04-01	605.76	619.54	605.36	612.15	+1.053%	524,835	+25.753%
2025-03-31	603.33	610.00	588.20	605.77	+0.409%	377,302	+27.078%
2025-03-30	603.65	614.00	594.38	603.30	-0.060%	145,537	+27.598%
2025-03-29	620.08	624.03	597.45	603.66	-2.651%	219,921	+27.522%
2025-03-28	637.30	637.50	616.07	620.10	-2.705%	308,481	+24.141%
2025-03-27	619.05	643.30	618.14	637.34	+2.953%	406,646	+20.783%
2025-03-26	631.00	635.21	616.31	619.06	-1.891%	187,269	+24.350%
2025-03-25	638.12	646.12	628.10	630.99	-1.116%	327,072	+21.999%
2025-03-24	624.93	640.80	618.91	638.11	+2.114%	214,836	+20.638%
2025-03-23	627.62	630.00	620.38	624.90	-0.446%	74,827	+23.188%
2025-03-22	635.51	636.50	624.13	627.70	-1.221%	83,142	+22.638%
2025-03-21	630.24	637.77	624.92	635.46	+0.819%	158,031	+21.141%
2025-03-20	619.16	638.24	616.41	630.30	+1.788%	273,057	+22.132%
2025-03-19	628.45	628.90	604.90	619.23	-1.472%	271,233	+24.316%
2025-03-18	632.32	644.00	621.03	628.48	-0.596%	265,691	+22.486%
2025-03-17	603.04	644.50	602.87	632.25	+4.852%	335,215	+21.756%
2025-03-16	620.52	623.65	593.79	602.99	-2.838%	170,858	+27.664%
2025-03-15	588.51	620.73	588.36	620.60	+5.446%	142,250	+24.041%
2025-03-14	580.56	590.48	577.23	588.55	+1.373%	185,228	+30.796%
2025-03-13	570.81	613.77	568.83	580.58	+1.701%	453,293	+32.592%
2025-03-12	552.63	575.99	545.58	570.87	+3.293%	298,603	+34.847%
2025-03-11	532.60	567.02	508.21	552.67	+3.770%	614,251	+39.287%
2025-03-10	555.65	574.44	524.10	532.59	-4.148%	591,183	+44.539%
2025-03-09	593.81	593.89	551.00	555.64	-6.425%	366,406	+38.543%
2025-03-08	595.38	603.18	590.67	593.79	-0.269%	244,646	+29.642%
2025-03-07	597.18	610.98	578.00	595.39	-0.305%	529,258	+29.293%
2025-03-06	599.13	613.71	590.10	597.21	-0.324%	335,214	+28.899%
2025-03-05	584.70	606.84	581.29	599.15	+2.466%	287,402	+28.482%
2025-03-04	577.10	589.28	547.91	584.73	+1.333%	407,603	+31.651%
2025-03-03	624.38	624.83	568.60	577.04	-7.591%	657,216	+33.405%
2025-03-02	608.70	635.80	602.25	624.44	+2.588%	419,946	+23.278%
2025-03-01	588.99	610.18	586.92	608.69	+3.366%	277,066	+26.468%
2025-02-28	606.63	607.63	560.69	588.87	-2.929%	396,665	+30.725%
2025-02-27	611.65	620.29	596.89	606.64	-0.816%	506,307	+26.896%
2025-02-26	623.47	631.89	594.90	611.63	-1.904%	399,685	+25.860%
2025-02-25	615.03	628.00	587.02	623.50	+1.361%	713,103	+23.464%
2025-02-24	659.30	660.44	611.63	615.13	-6.698%	407,602	+25.144%
2025-02-23	669.41	672.04	649.50	659.29	-1.504%	129,988	+16.762%
2025-02-22	648.74	680.76	646.49	669.36	+3.171%	212,460	+15.005%
2025-02-21	657.04	669.42	636.53	648.79	-1.260%	349,127	+18.652%
2025-02-20	654.10	659.83	646.82	657.07	+0.439%	216,049	+17.156%
2025-02-19	648.84	665.09	637.86	654.20	+0.832%	247,915	+17.670%
2025-02-18	668.47	669.32	630.56	648.80	-2.932%	328,886	+18.650%
2025-02-17	674.07	683.17	658.85	668.40	-0.838%	244,112	+15.171%
2025-02-16	662.84	686.77	654.11	674.05	+1.697%	262,469	+14.205%
2025-02-15	660.26	672.31	654.00	662.80	+0.391%	223,438	+16.144%
2025-02-14	665.54	685.53	652.67	660.22	-0.793%	365,268	+16.597%
2025-02-13	697.47	733.17	660.00	665.50	-4.589%	806,967	+15.672%
2025-02-12	642.79	705.90	627.51	697.51	+8.518%	538,199	+10.364%
2025-02-11	619.14	647.58	615.50	642.76	+3.805%	414,190	+19.765%
2025-02-10	616.49	623.10	596.92	619.20	+0.443%	332,742	+24.322%
2025-02-09	613.04	648.76	603.07	616.47	+0.573%	400,732	+24.872%
2025-02-08	578.25	634.49	574.23	612.96	+5.992%	363,700	+25.587%
2025-02-07	572.25	590.48	571.20	578.31	+1.068%	338,094	+33.112%
2025-02-06	570.02	590.36	569.37	572.20	+0.391%	382,757	+34.533%
2025-02-05	573.14	580.40	561.71	569.97	-0.555%	355,110	+35.060%
2025-02-04	617.69	620.00	558.24	573.15	-7.223%	885,966	+34.310%
2025-02-03	618.64	619.73	507.70	617.77	-0.133%	1,139,221	+24.609%
2025-02-02	653.38	663.53	601.05	618.59	-5.336%	607,102	+24.444%
2025-02-01	677.82	681.87	651.18	653.46	-3.600%	209,077	+17.804%
2025-01-31	677.89	689.51	673.94	677.86	-0.001%	217,929	+13.563%
2025-01-30	668.38	683.10	666.39	677.87	+1.426%	160,444	+13.562%
2025-01-29	661.53	680.12	659.77	668.34	+1.031%	193,380	+15.181%
2025-01-28	679.74	683.16	659.79	661.52	-2.669%	253,823	+16.368%
2025-01-27	667.30	680.59	638.19	679.66	+1.839%	457,487	+13.263%
2025-01-26	686.65	690.92	664.70	667.39	-2.798%	107,406	+15.345%
2025-01-25	680.85	689.89	678.02	686.60	+0.846%	104,345	+12.118%
2025-01-24	690.13	691.66	679.11	680.84	-1.343%	181,379	+13.066%
2025-01-23	695.85	698.02	680.78	690.11	-0.828%	391,938	+11.547%
2025-01-22	691.96	703.87	689.93	695.87	+0.561%	277,626	+10.624%
2025-01-21	683.24	696.86	675.63	691.99	+1.281%	398,232	+11.244%
2025-01-20	684.11	709.78	672.10	683.24	-0.137%	668,031	+12.669%
2025-01-19	709.87	714.73	677.00	684.18	-3.618%	650,475	+12.514%
2025-01-18	722.35	723.84	695.49	709.86	-1.724%	466,804	+8.444%
2025-01-17	708.42	730.43	708.41	722.31	+1.958%	242,454	+6.575%
2025-01-16	714.53	717.41	700.71	708.44	-0.850%	284,015	+8.661%
2025-01-15	698.85	714.85	688.36	714.51	+2.241%	239,181	+7.738%
2025-01-14	688.74	699.98	686.33	698.85	+1.468%	178,691	+10.152%
2025-01-13	693.71	700.57	658.41	688.74	-0.716%	490,294	+11.769%
2025-01-12	697.11	699.00	690.08	693.71	-0.489%	87,189	+10.969%
2025-01-11	693.53	701.76	690.74	697.12	+0.516%	84,815	+10.426%
2025-01-10	686.06	701.33	683.70	693.54	+1.092%	190,620	+10.996%
2025-01-09	696.82	702.15	675.71	686.05	-1.546%	348,253	+12.208%
2025-01-08	699.10	708.69	675.77	696.82	-0.329%	359,624	+10.473%
2025-01-07	730.33	734.08	692.46	699.12	-4.275%	277,911	+10.110%
2025-01-06	710.48	746.13	707.07	730.34	+2.800%	222,266	+5.403%
2025-01-05	714.51	715.06	703.70	710.45	-0.568%	82,862	+8.354%
2025-01-04	716.09	722.95	709.02	714.51	-0.216%	114,284	+7.738%
2025-01-03	707.83	716.74	698.26	716.06	+1.168%	177,039	+7.505%
2025-01-02	708.38	716.41	699.14	707.79	-0.085%	200,122	+8.761%
2025-01-01	702.81	711.57	701.09	708.39	+0.811%	101,569	+8.669%
2024-12-31	705.06	715.25	698.43	702.69	-0.343%	155,676	+9.550%
2024-12-30	693.70	711.96	687.07	705.11	+1.643%	220,867	+9.174%
2024-12-29	721.04	723.37	689.08	693.71	-3.786%	141,500	+10.969%
2024-12-28	690.83	730.00	690.30	721.01	+4.364%	180,206	+6.767%
2024-12-27	688.29	710.22	684.55	690.86	+0.370%	185,405	+11.426%
2024-12-26	700.20	718.17	681.42	688.31	-1.704%	234,441	+11.839%
2024-12-25	695.01	710.80	693.41	700.24	+0.760%	102,414	+9.934%
2024-12-24	691.77	697.46	680.27	694.96	+0.465%	167,292	+10.769%
2024-12-23	650.91	696.50	639.14	691.74	+6.268%	383,733	+11.285%
2024-12-22	664.83	670.83	640.44	650.94	-2.085%	295,959	+18.260%
2024-12-21	679.75	694.34	653.45	664.80	-2.209%	318,183	+15.794%
2024-12-20	667.15	681.22	620.16	679.82	+1.914%	502,783	+13.236%
2024-12-19	687.59	706.30	650.10	667.05	-3.000%	426,463	+15.404%
2024-12-18	718.80	723.20	682.62	687.68	-4.344%	396,413	+11.942%
2024-12-17	721.76	738.13	713.54	718.91	-0.402%	298,054	+7.079%
2024-12-16	720.17	730.95	705.49	721.81	+0.237%	231,895	+6.649%
2024-12-15	715.53	725.27	702.96	720.10	+0.640%	144,195	+6.902%
2024-12-14	723.31	729.37	703.55	715.52	-1.073%	157,860	+7.586%
2024-12-13	705.98	728.03	696.87	723.28	+2.446%	276,487	+6.432%
2024-12-12	711.12	725.47	699.55	706.01	-0.730%	298,885	+9.035%
2024-12-11	677.67	712.93	659.46	711.20	+4.959%	285,746	+8.240%
2024-12-10	690.47	705.70	650.63	677.60	-1.868%	465,738	+13.607%
2024-12-09	743.51	743.84	652.00	690.50	-7.116%	497,070	+11.484%
2024-12-08	751.24	758.52	729.20	743.40	-1.044%	181,103	+3.551%
2024-12-07	731.94	762.04	731.20	751.24	+2.641%	239,898	+2.471%
2024-12-06	718.97	751.57	706.68	731.91	+1.807%	344,676	+5.177%
2024-12-05	740.95	741.35	691.20	718.92	-2.969%	564,698	+7.077%
2024-12-04	736.18	795.22	722.78	740.92	+0.668%	751,028	+3.898%
2024-12-03	648.93	750.67	624.54	736.00	+13.423%	734,149	+4.592%
2024-12-02	657.22	668.46	629.93	648.90	-1.261%	440,511	+18.632%
2024-12-01	654.50	665.40	646.23	657.19	+0.397%	189,645	+17.135%
2024-11-30	655.73	678.38	649.01	654.59	-0.171%	259,819	+17.600%
2024-11-29	654.74	664.57	649.46	655.71	+0.145%	224,929	+17.399%
2024-11-28	645.29	664.80	641.00	654.76	+1.479%	417,333	+17.570%
2024-11-27	615.20	647.58	609.30	645.22	+4.883%	276,759	+19.308%
2024-11-26	637.69	646.95	601.61	615.18	-3.537%	434,596	+25.134%
2024-11-25	661.56	678.18	628.27	637.74	-3.586%	523,156	+20.707%
2024-11-24	652.25	689.84	639.16	661.46	+1.410%	605,791	+16.379%
2024-11-23	634.35	682.39	632.42	652.26	+2.830%	553,082	+18.020%
2024-11-22	623.30	641.05	616.70	634.31	+1.783%	480,402	+21.360%
2024-11-21	607.08	630.67	594.71	623.20	+2.665%	549,683	+23.524%
2024-11-20	617.64	621.87	601.63	607.02	-1.710%	324,268	+26.816%
2024-11-19	620.77	623.00	606.00	617.58	-0.514%	195,850	+24.648%
2024-11-18	618.89	632.05	613.13	620.77	+0.307%	354,833	+24.007%
2024-11-17	622.13	647.22	605.00	618.87	-0.526%	312,667	+24.388%
2024-11-16	618.66	633.08	616.71	622.14	+0.550%	176,938	+23.734%
2024-11-15	621.53	627.80	602.50	618.74	-0.449%	260,849	+24.414%
2024-11-14	622.00	659.50	611.95	621.53	-0.076%	530,441	+23.856%
2024-11-13	626.48	639.56	600.21	622.00	-0.707%	600,112	+23.762%
2024-11-12	660.69	668.35	614.55	626.43	-5.173%	663,565	+22.887%
2024-11-11	627.98	666.44	613.90	660.60	+5.198%	601,515	+16.530%
2024-11-10	625.01	644.76	612.60	627.96	+0.482%	488,694	+22.587%
2024-11-09	598.04	638.57	597.70	624.95	+4.500%	402,216	+23.178%
2024-11-08	598.90	606.35	588.55	598.04	-0.140%	316,809	+28.720%
2024-11-07	592.74	611.98	587.60	598.88	+1.034%	252,560	+28.540%
2024-11-06	563.53	595.61	563.34	592.75	+5.189%	352,161	+29.869%
2024-11-05	552.90	572.68	551.50	563.51	+1.908%	148,614	+36.608%
2024-11-04	558.10	565.20	544.07	552.96	-0.939%	184,326	+39.214%
2024-11-03	569.10	569.80	547.50	558.20	-1.915%	208,684	+37.908%
2024-11-02	573.50	577.20	562.90	569.10	-0.767%	142,424	+35.266%
2024-11-01	577.10	586.00	568.50	573.50	-0.624%	283,861	+34.228%
2024-10-31	596.00	596.90	571.60	577.10	-3.187%	316,486	+33.391%
2024-10-30	606.70	607.10	594.80	596.10	-1.763%	235,548	+29.139%
2024-10-29	600.90	612.60	599.80	606.80	+0.982%	191,348	+26.862%
2024-10-28	589.40	604.30	585.60	600.90	+1.968%	188,634	+28.108%
2024-10-27	583.50	591.00	581.80	589.30	+1.011%	107,925	+30.630%
2024-10-26	575.30	587.20	571.80	583.40	+1.408%	106,742	+31.951%
2024-10-25	594.60	597.70	566.10	575.30	-3.230%	240,115	+33.808%
2024-10-24	585.20	598.10	583.50	594.50	+1.589%	138,558	+29.487%
2024-10-23	593.90	598.90	573.20	585.20	-1.465%	170,330	+31.545%
2024-10-22	599.10	600.70	587.20	593.90	-0.885%	174,500	+29.618%
2024-10-21	606.20	612.30	592.00	599.20	-1.138%	226,314	+28.471%
2024-10-20	598.30	607.60	593.80	606.10	+1.304%	116,604	+27.009%
2024-10-19	599.60	601.80	595.80	598.30	-0.250%	51,929	+28.665%
2024-10-18	593.10	602.90	592.20	599.80	+1.096%	126,055	+28.343%
2024-10-17	601.60	606.80	585.60	593.30	-1.363%	151,668	+29.749%
2024-10-16	595.30	606.20	590.50	601.50	+1.058%	219,400	+27.980%
2024-10-15	590.10	600.90	578.60	595.20	+0.881%	290,776	+29.335%
2024-10-14	573.20	593.00	570.60	590.00	+2.949%	208,521	+30.475%
2024-10-13	577.20	579.20	565.90	573.10	-0.728%	146,495	+34.322%
2024-10-12	574.50	579.90	574.20	577.30	+0.487%	121,358	+33.345%
2024-10-11	564.50	578.10	560.90	574.50	+1.771%	192,784	+33.995%
2024-10-10	570.10	572.60	552.00	564.50	-0.982%	156,675	+36.368%
2024-10-09	579.70	584.50	565.60	570.10	-1.673%	211,366	+35.029%
2024-10-08	564.90	585.80	560.00	579.80	+2.656%	258,169	+32.770%
2024-10-07	570.80	582.30	564.10	564.80	-1.051%	223,662	+36.296%
2024-10-06	563.50	572.30	560.60	570.80	+1.295%	118,729	+34.863%
2024-10-05	555.80	565.70	552.20	563.50	+1.385%	139,554	+36.610%
2024-10-04	545.30	558.20	542.30	555.80	+1.926%	169,935	+38.503%
2024-10-03	542.90	551.30	535.00	545.30	+0.424%	231,058	+41.170%
2024-10-02	547.80	558.80	535.90	543.00	-0.894%	403,527	+41.768%
2024-10-01	568.00	583.50	537.50	547.90	-3.556%	396,697	+40.500%
2024-09-30	596.30	596.60	564.20	568.10	-4.729%	401,519	+35.504%
2024-09-29	601.60	603.40	593.10	596.30	-0.881%	216,006	+29.096%
2024-09-28	607.60	619.00	595.30	601.60	-1.004%	227,799	+27.959%
2024-09-27	596.80	615.30	596.60	607.70	+1.809%	350,114	+26.674%
2024-09-26	588.30	609.70	581.50	596.90	+1.479%	394,284	+28.966%
2024-09-25	606.20	608.50	584.80	588.20	-2.969%	246,997	+30.874%
2024-09-24	604.50	613.50	598.90	606.20	+0.298%	325,140	+26.988%
2024-09-23	588.20	616.00	583.00	604.40	+2.772%	425,355	+27.366%
2024-09-22	588.70	594.00	576.00	588.10	-0.085%	219,502	+30.896%
2024-09-21	569.10	590.10	566.60	588.60	+3.426%	226,176	+30.785%
2024-09-20	567.30	577.30	559.40	569.10	+0.317%	354,201	+35.266%
2024-09-19	559.70	572.20	553.00	567.30	+1.376%	311,231	+35.695%
2024-09-18	546.00	560.00	536.50	559.60	+2.491%	313,276	+37.563%
2024-09-17	533.60	552.60	528.80	546.00	+2.324%	283,789	+40.989%
2024-09-16	552.60	554.40	527.00	533.60	-3.438%	436,671	+44.265%
2024-09-15	553.00	561.50	551.20	552.60	-0.054%	281,528	+39.305%
2024-09-14	556.00	559.00	547.30	552.90	-0.558%	177,228	+39.230%
2024-09-13	544.70	559.50	539.10	556.00	+2.075%	362,851	+38.453%
2024-09-12	530.70	549.20	530.50	544.70	+2.638%	414,700	+41.326%
2024-09-11	517.60	535.90	507.20	530.70	+2.531%	446,593	+45.054%
2024-09-10	519.30	524.90	514.00	517.60	-0.308%	298,794	+48.725%
2024-09-09	503.70	526.30	502.30	519.20	+3.077%	416,473	+48.267%
2024-09-08	494.30	507.50	491.50	503.70	+1.902%	241,297	+52.829%
2024-09-07	487.90	500.20	483.70	494.30	+1.312%	221,375	+55.735%
2024-09-06	503.10	510.60	472.10	487.90	-3.002%	627,585	+57.778%
2024-09-05	508.30	513.40	497.40	503.00	-1.043%	333,334	+53.042%
2024-09-04	519.50	524.40	496.50	508.30	-2.137%	489,815	+51.446%
2024-09-03	526.90	539.10	518.60	519.40	-1.423%	321,482	+48.209%
2024-09-02	512.70	530.70	502.10	526.90	+2.750%	338,868	+46.100%
2024-09-01	533.30	533.70	508.20	512.80	-3.844%	282,960	+50.117%
2024-08-31	535.70	542.00	531.60	533.30	-0.448%	153,720	+44.347%
2024-08-30	536.70	543.90	522.60	535.70	-0.205%	356,185	+43.700%
2024-08-29	537.50	546.00	531.40	536.80	-0.149%	336,268	+43.405%
2024-08-28	534.10	547.30	523.30	537.60	+0.655%	548,549	+43.192%
2024-08-27	548.80	558.80	522.10	534.10	-2.679%	452,928	+44.130%
2024-08-26	574.60	576.30	547.40	548.80	-4.473%	392,280	+40.270%
2024-08-25	580.30	583.70	568.90	574.50	-0.999%	297,054	+33.995%
2024-08-24	591.50	592.20	574.80	580.30	-1.893%	322,629	+32.656%
2024-08-23	582.50	598.00	574.30	591.50	+1.545%	301,565	+30.144%
2024-08-22	569.80	589.80	559.50	582.50	+2.247%	348,756	+32.155%
2024-08-21	569.30	575.00	546.00	569.70	+0.053%	293,694	+35.124%
2024-08-20	558.50	574.80	558.50	569.40	+1.970%	344,388	+35.195%
2024-08-19	531.10	560.80	528.90	558.40	+5.140%	344,236	+37.858%
2024-08-18	541.60	542.40	530.70	531.10	-1.921%	220,530	+44.944%
2024-08-17	519.30	547.40	518.00	541.50	+4.255%	234,252	+42.161%
2024-08-16	519.00	524.20	509.60	519.40	+0.096%	313,488	+48.209%
2024-08-15	523.20	533.80	509.80	518.90	-0.822%	357,321	+48.352%
2024-08-14	524.20	531.90	515.50	523.20	-0.172%	357,406	+47.133%
2024-08-13	518.70	527.30	513.00	524.10	+1.041%	375,493	+46.880%
2024-08-12	504.20	524.60	500.00	518.70	+2.896%	488,307	+48.409%
2024-08-11	523.70	536.30	502.90	504.10	-3.724%	393,192	+52.708%
2024-08-10	509.30	525.80	507.60	523.60	+2.828%	209,106	+47.021%
2024-08-09	517.30	518.60	499.20	509.20	-1.604%	361,430	+51.178%
2024-08-08	475.30	522.00	467.90	517.50	+8.856%	465,861	+48.754%
2024-08-07	485.30	498.00	468.70	475.40	-2.060%	775,064	+61.927%
2024-08-06	465.30	494.70	464.40	485.40	+4.342%	777,648	+58.591%
2024-08-05	497.30	500.40	402.20	465.20	-6.455%	2,045,822	+65.477%
2024-08-04	530.10	532.60	487.00	497.30	-6.188%	531,948	+54.796%
2024-08-03	543.20	545.70	521.80	530.10	-2.430%	443,618	+45.218%
2024-08-02	575.30	577.90	540.70	543.30	-5.562%	606,400	+41.690%
2024-08-01	576.60	578.20	554.00	575.30	-0.243%	454,912	+33.808%
2024-07-31	588.30	593.10	575.10	576.70	-1.955%	329,772	+33.484%
2024-07-30	574.50	588.40	567.20	588.20	+2.367%	356,782	+30.874%
2024-07-29	584.10	597.20	572.40	574.60	-1.610%	318,533	+33.971%
2024-07-28	581.80	585.00	574.70	584.00	+0.378%	149,558	+31.815%
2024-07-27	581.10	593.00	573.10	581.80	+0.138%	263,590	+32.314%
2024-07-26	571.00	582.90	570.50	581.00	+1.751%	246,758	+32.496%
2024-07-25	575.20	581.10	553.70	571.00	-0.713%	484,157	+34.816%
2024-07-24	582.40	589.30	570.80	575.10	-1.270%	228,876	+33.855%
2024-07-23	587.50	593.60	577.80	582.50	-0.851%	392,984	+32.155%
2024-07-22	602.40	605.60	586.00	587.50	-2.473%	240,951	+31.030%
2024-07-21	593.20	603.70	581.90	602.40	+1.551%	235,822	+27.789%

.dark-mode .N1cQyH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1cQyH{ color: #333333; background-color: white; border: 2px solid #333333; }BNBFDUSDBNB / FDUSD (BINANCE:BNBFDUSD)crypto Binance

BNBFDUSD
BNB / FDUSD (BINANCE:BNBFDUSD)
crypto Binance