Dark

BNBBUSD
Binance Coin / Binance USD
crypto

Inactive

Apr 26, 2023 8:25:00 AM EDT

339.22BUSD+0.638%(+2.15)7970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-25	337.07000000	339.22000000	328.39000000	339.22000000	+0.638%	797	0.000%
2023-04-24	317.00000000	337.07000000	317.00000000	337.07000000	+2.257%	116	+0.638%
2023-04-22	320.48000000	329.63000000	320.48000000	329.63000000	+0.718%	157	+2.909%
2023-04-21	327.27000000	327.28000000	327.27000000	327.28000000	-4.802%	49	+3.648%
2023-04-20	318.03000000	343.79000000	318.03000000	343.79000000	+7.263%	5,119	-1.329%
2023-04-15	331.91000000	331.91000000	320.51000000	320.51000000	-2.610%	10	+5.838%
2023-04-14	330.00000000	330.00000000	325.00000000	329.10000000	-0.969%	6,719	+3.075%
2023-03-23	320.96000000	377.55000000	320.96000000	332.32000000	+8.637%	23	+2.076%
2023-03-22	332.15000000	332.15000000	305.90000000	305.90000000	-9.435%	11	+10.892%
2023-03-21	330.21000000	337.77000000	330.21000000	337.77000000	+1.481%	43	+0.429%
2023-03-20	332.84000000	332.84000000	332.84000000	332.84000000	-25.017%	0.47995528	+1.917%
2023-03-19	443.90000000	443.95000000	304.97000000	443.89000000	+43.176%	163	-23.580%
2023-03-18	310.03000000	310.03000000	310.03000000	310.03000000	+1.649%	10	+9.415%
2023-03-17	305.00000000	305.00000000	305.00000000	305.00000000	-31.299%	1	+11.220%
2023-03-15	275.36000000	443.95000000	275.36000000	443.95000000	+44.280%	26	-23.590%
2023-03-14	304.20000000	317.81000000	304.20000000	307.70000000	+1.538%	73	+10.244%
2023-03-13	319.40000000	319.40000000	300.29000000	303.04000000	+15.387%	161	+11.939%
2023-03-12	262.63000000	262.63000000	262.63000000	262.63000000	-40.844%	4	+29.163%
2023-03-11	278.14000000	443.96000000	262.20000000	443.96000000	+60.066%	401	-23.592%
2023-03-10	268.68000000	443.98000000	221.00000000	277.36000000	-4.700%	29	+22.303%
2023-03-09	317.60000000	317.60000000	291.04000000	291.04000000	+13.302%	200	+16.554%
2023-03-08	256.87000000	256.87000000	256.87000000	256.87000000	-14.024%	503	+32.059%
2023-03-07	314.49000000	314.49000000	286.28000000	298.77000000	+35.805%	116	+13.539%
2023-03-04	220.00000000	220.00000000	220.00000000	220.00000000	-19.555%	0.38478	+54.191%
2023-03-03	273.48000000	273.48000000	273.48000000	273.48000000	-11.766%	0.94241208	+24.038%
2023-03-02	299.59000000	309.95000000	279.15000000	309.95000000	+2.820%	33	+9.443%
2023-03-01	306.00000000	327.30000000	301.45000000	301.45000000	-0.281%	41	+12.529%
2023-02-28	308.43000000	308.43000000	285.74000000	302.30000000	-2.254%	104	+12.213%
2023-02-27	294.62000000	320.64000000	273.52000000	309.27000000	-7.257%	103	+9.684%
2023-02-26	333.47000000	333.47000000	333.47000000	333.47000000	+11.157%	8	+1.724%
2023-02-25	300.00000000	302.26000000	300.00000000	300.00000000	-0.259%	38	+13.073%
2023-02-24	311.11000000	335.59000000	300.78000000	300.78000000	-2.290%	33	+12.780%
2023-02-23	307.83000000	307.83000000	307.83000000	307.83000000	-1.378%	2	+10.197%
2023-02-21	310.99000000	443.97000000	310.99000000	312.13000000	-0.026%	8	+8.679%
2023-02-20	443.97000000	443.97000000	312.21000000	312.21000000	+0.096%	107	+8.651%
2023-02-19	313.56000000	317.72000000	311.91000000	311.91000000	-1.450%	203	+8.756%
2023-02-18	314.99000000	317.25000000	313.72000000	316.50000000	+2.877%	212	+7.179%
2023-02-17	305.32000000	307.65000000	305.11000000	307.65000000	-3.859%	86	+10.262%
2023-02-16	319.99000000	320.00000000	319.69000000	320.00000000	+0.427%	121	+6.006%
2023-02-12	316.99000000	320.00000000	316.99000000	318.64000000	+3.210%	106	+6.459%
2023-02-11	307.21000000	309.40000000	307.21000000	308.73000000	-0.023%	132	+9.876%
2023-02-10	309.00000000	309.00000000	306.53000000	308.80000000	+0.770%	127	+9.851%
2023-02-09	327.11000000	327.11000000	306.44000000	306.44000000	-8.293%	70	+10.697%
2023-02-07	325.22000000	334.15000000	314.22000000	334.15000000	+3.050%	59	+1.517%
2023-02-06	332.68000000	332.68000000	324.26000000	324.26000000	-1.176%	10	+4.614%
2023-02-05	327.70000000	328.48000000	327.70000000	328.12000000	+0.447%	155	+3.383%
2023-02-04	326.66000000	326.66000000	326.66000000	326.66000000	-1.234%	11	+3.845%
2023-02-02	333.00000000	333.00000000	319.65000000	330.74000000	+3.820%	251	+2.564%
2023-02-01	308.39000000	318.57000000	306.24000000	318.57000000	+3.301%	66	+6.482%
2023-01-31	308.10000000	322.24000000	307.97000000	308.39000000	+0.479%	375	+9.997%
2023-01-30	311.27000000	311.27000000	291.08000000	306.92000000	+0.265%	31	+10.524%
2023-01-29	306.11000000	306.11000000	306.11000000	306.11000000	-0.730%	3	+10.816%
2023-01-28	308.36000000	308.36000000	308.36000000	308.36000000	+0.263%	3	+10.008%
2023-01-27	301.32000000	308.44000000	301.32000000	307.55000000	+0.205%	110	+10.298%
2023-01-25	302.06000000	306.92000000	302.06000000	306.92000000	+3.525%	9	+10.524%
2023-01-24	330.30000000	330.30000000	296.47000000	296.47000000	-2.672%	7	+14.420%
2023-01-23	305.69000000	305.69000000	304.61000000	304.61000000	+1.449%	69	+11.362%
2023-01-22	302.50000000	308.78000000	300.26000000	300.26000000	-0.517%	16	+12.975%
2023-01-21	303.71000000	308.34000000	301.82000000	301.82000000	+0.893%	610	+12.391%
2023-01-20	294.15000000	311.68000000	285.96000000	299.15000000	+2.287%	225	+13.395%
2023-01-19	289.57000000	303.42000000	288.67000000	292.46000000	+6.037%	1,536	+15.989%
2023-01-18	301.73000000	301.73000000	275.81000000	275.81000000	-7.913%	285	+22.990%
2023-01-17	297.74000000	299.51000000	297.74000000	299.51000000	+0.747%	110	+13.258%
2023-01-16	303.31000000	317.35000000	287.69000000	297.29000000	-0.774%	376	+14.104%
2023-01-15	297.84000000	299.61000000	294.27000000	299.61000000	-0.880%	106	+13.221%
2023-01-14	303.26000000	303.26000000	302.21000000	302.27000000	+4.955%	7	+12.224%
2023-01-12	285.36000000	288.00000000	281.64000000	288.00000000	+1.889%	92	+17.785%
2023-01-11	273.18000000	282.66000000	273.18000000	282.66000000	+2.591%	9	+20.010%
2023-01-09	273.00000000	280.57000000	273.00000000	275.52000000	+0.923%	400	+23.120%
2023-01-08	273.00000000	273.00000000	273.00000000	273.00000000	+10.098%	5,108	+24.256%
2023-01-02	242.52000000	247.96000000	240.09000000	247.96000000	+2.201%	28	+36.804%
2022-12-31	242.55000000	247.25000000	242.54000000	242.62000000	-1.530%	17	+39.815%
2022-12-30	242.77000000	246.39000000	242.77000000	246.39000000	+1.129%	141	+37.676%
2022-12-29	239.20000000	243.64000000	239.20000000	243.64000000	-0.425%	25	+39.230%
2022-12-28	242.40000000	244.68000000	242.40000000	244.68000000	-1.127%	111	+38.638%
2022-12-27	242.16000000	247.47000000	241.22000000	247.47000000	-2.655%	22	+37.075%
2022-12-26	241.60000000	254.22000000	241.60000000	254.22000000	+5.516%	7,354	+33.436%
2022-12-25	240.93000000	240.93000000	240.93000000	240.93000000	-0.823%	24	+40.796%
2022-12-23	247.72000000	247.72000000	242.93000000	242.93000000	+1.436%	7	+39.637%
2022-12-22	236.08000000	254.97000000	236.08000000	239.49000000	-5.002%	35	+41.643%
2022-12-21	250.66000000	252.37000000	250.66000000	252.10000000	+1.834%	350	+34.558%
2022-12-20	246.59000000	250.19000000	246.58000000	247.56000000	+2.773%	30	+37.025%
2022-12-19	249.35000000	249.35000000	239.53000000	240.88000000	-4.325%	18	+40.825%
2022-12-18	247.34000000	251.77000000	244.46000000	251.77000000	+5.542%	9	+34.734%
2022-12-17	226.28000000	238.55000000	226.28000000	238.55000000	+3.555%	2,469	+42.201%
2022-12-16	254.34000000	254.34000000	230.00000000	230.36000000	-11.103%	85	+47.256%
2022-12-15	265.14000000	265.14000000	259.13000000	259.13000000	-5.063%	50	+30.907%
2022-12-14	272.95000000	272.95000000	272.95000000	272.95000000	+1.468%	5	+24.279%
2022-12-13	270.00000000	270.00000000	258.78000000	269.00000000	-4.461%	310	+26.104%
2022-12-12	283.86000000	283.86000000	274.90000000	281.56000000	-2.605%	423	+20.479%
2022-12-11	288.97000000	298.69000000	288.51000000	289.09000000	-0.231%	145	+17.341%
2022-12-10	285.19000000	289.76000000	285.19000000	289.76000000	+0.664%	46	+17.069%
2022-12-09	291.13000000	291.13000000	287.85000000	287.85000000	-1.252%	5	+17.846%
2022-12-08	286.32000000	291.50000000	286.32000000	291.50000000	+3.263%	2	+16.370%
2022-12-07	290.33000000	290.33000000	282.29000000	282.29000000	-1.627%	6	+20.167%
2022-12-06	288.00000000	298.10000000	283.02000000	286.96000000	-1.622%	58	+18.212%
2022-12-05	291.69000000	291.69000000	291.69000000	291.69000000	+0.579%	1	+16.295%
2022-12-04	290.01000000	290.01000000	290.01000000	290.01000000	-0.186%	1	+16.968%
2022-12-03	290.55000000	290.55000000	290.55000000	290.55000000	-0.055%	29	+16.751%
2022-12-01	288.48000000	309.01000000	288.48000000	290.71000000	-2.417%	306	+16.687%
2022-11-30	301.38000000	301.38000000	291.19000000	297.91000000	+0.645%	799	+13.867%
2022-11-29	301.35000000	305.48000000	296.00000000	296.00000000	-3.372%	132	+14.601%
2022-11-28	306.33000000	306.33000000	306.33000000	306.33000000	-1.384%	20	+10.737%
2022-11-27	310.63000000	310.63000000	310.63000000	310.63000000	-1.712%	1	+9.204%
2022-11-26	305.00000000	316.04000000	305.00000000	316.04000000	+4.183%	40	+7.335%
2022-11-25	306.09000000	306.09000000	303.35000000	303.35000000	+1.570%	541	+11.825%
2022-11-24	298.66000000	298.66000000	298.66000000	298.66000000	-0.114%	50	+13.581%
2022-11-23	261.57000000	299.00000000	261.57000000	299.00000000	+11.792%	100	+13.452%
2022-11-22	250.40000000	267.46000000	250.40000000	267.46000000	+2.869%	2,324	+26.830%
2022-11-21	259.50000000	260.00000000	259.50000000	260.00000000	-5.282%	15	+30.469%
2022-11-20	274.50000000	274.50000000	274.50000000	274.50000000	+3.041%	7	+23.577%
2022-11-18	266.40000000	266.40000000	266.40000000	266.40000000	+1.575%	0.2935728	+27.335%
2022-11-17	274.83000000	279.30000000	259.50000000	262.27000000	+0.325%	326	+29.340%
2022-11-15	277.42000000	277.42000000	261.42000000	261.42000000	-8.454%	343	+29.761%
2022-11-14	264.80000000	285.56000000	264.80000000	285.56000000	+2.128%	121	+18.791%
2022-11-13	281.06000000	282.19000000	279.61000000	279.61000000	-0.452%	4	+21.319%
2022-11-12	286.59000000	286.59000000	276.11000000	280.88000000	-1.604%	3,967	+20.770%
2022-11-11	279.05000000	285.97000000	279.05000000	285.46000000	-7.291%	321	+18.833%
2022-11-10	271.35000000	307.91000000	271.35000000	307.91000000	+17.523%	2,559	+10.169%
2022-11-09	321.96000000	321.96000000	261.55000000	262.00000000	-15.756%	28,231	+29.473%
2022-11-08	324.00000000	382.00000000	311.00000000	311.00000000	-6.998%	321	+9.074%
2022-11-07	354.83000000	354.83000000	334.40000000	334.40000000	-8.646%	40	+1.441%
2022-11-06	362.99000000	369.82000000	333.66000000	366.05000000	+4.894%	1,388	-7.330%
2022-11-05	348.88000000	361.19000000	340.83000000	348.97000000	-1.563%	108	-2.794%
2022-11-04	351.00000000	362.89000000	348.05000000	354.51000000	+8.559%	4,126	-4.313%
2022-11-03	312.61000000	351.10000000	310.88000000	326.56000000	-0.400%	790	+3.877%
2022-11-02	319.12000000	335.99000000	319.12000000	327.87000000	-2.420%	119	+3.462%
2022-10-31	315.50000000	336.00000000	315.50000000	336.00000000	+7.644%	45	+0.958%
2022-10-30	308.00000000	315.50000000	308.00000000	312.14000000	+1.344%	59	+8.676%
2022-10-29	307.97000000	308.00000000	307.96000000	308.00000000	+0.010%	45	+10.136%
2022-10-28	293.00000000	307.97000000	293.00000000	307.97000000	+10.745%	191	+10.147%
2022-10-27	293.99000000	293.99000000	278.09000000	278.09000000	-1.306%	51	+21.982%
2022-10-26	286.26000000	288.00000000	281.77000000	281.77000000	-1.850%	101	+20.389%
2022-10-25	265.18000000	288.00000000	265.18000000	287.08000000	+1.560%	85	+18.162%
2022-10-24	282.67000000	282.67000000	282.67000000	282.67000000	+8.071%	5	+20.006%
2022-10-23	261.55000000	261.56000000	261.55000000	261.56000000	+0.004%	429	+29.691%
2022-10-22	284.62000000	284.62000000	261.55000000	261.55000000	-1.673%	19	+29.696%
2022-10-21	268.00000000	284.63000000	266.00000000	266.00000000	-1.481%	31	+27.526%
2022-10-20	270.00000000	270.00000000	268.00000000	270.00000000	-0.600%	10	+25.637%
2022-10-19	271.51000000	286.61000000	271.51000000	271.63000000	+0.481%	21	+24.883%
2022-10-18	280.00000000	287.00000000	270.33000000	270.33000000	-1.242%	861	+25.484%
2022-10-17	276.72000000	310.00000000	269.82000000	273.73000000	-0.822%	1,196	+23.925%
2022-10-16	276.00000000	276.00000000	276.00000000	276.00000000	-0.719%	6	+22.906%
2022-10-15	278.00000000	278.00000000	278.00000000	278.00000000	+4.249%	51	+22.022%
2022-10-14	272.50000000	285.00000000	266.67000000	266.67000000	-2.139%	38	+27.206%
2022-10-13	267.00000000	272.50000000	259.00000000	272.50000000	+1.755%	51	+24.484%
2022-10-12	267.80000000	267.80000000	267.80000000	267.80000000	-5.126%	0.1657682	+26.669%
2022-10-11	269.00000000	286.60000000	269.00000000	282.27000000	+3.776%	120	+20.176%
2022-10-10	287.51000000	287.51000000	272.00000000	272.00000000	-1.270%	18	+24.713%
2022-10-09	275.50000000	275.50000000	275.50000000	275.50000000	-0.004%	8	+23.129%
2022-10-08	281.50000000	290.89000000	275.51000000	275.51000000	-2.543%	1,437	+23.124%
2022-10-07	282.70000000	282.70000000	282.70000000	282.70000000	0.000%	5	+19.993%
2022-10-06	308.99000000	308.99000000	282.70000000	282.70000000	-2.551%	49	+19.993%
2022-10-05	293.60000000	293.60000000	290.10000000	290.10000000	-2.811%	10	+16.932%
2022-10-04	290.00000000	298.49000000	290.00000000	298.49000000	+2.796%	40	+13.645%
2022-10-03	290.37000000	290.37000000	290.37000000	290.37000000	+0.128%	10	+16.823%
2022-10-02	285.00000000	290.00000000	285.00000000	290.00000000	-0.124%	11	+16.972%
2022-10-01	290.36000000	290.36000000	290.36000000	290.36000000	+2.042%	7	+16.827%
2022-09-30	276.98000000	285.76000000	276.98000000	284.55000000	+2.733%	138	+19.213%
2022-09-29	290.37000000	290.37000000	276.58000000	276.98000000	+3.351%	17	+22.471%
2022-09-28	284.74000000	284.74000000	268.00000000	268.00000000	-1.651%	28	+26.575%
2022-09-27	287.00000000	309.99000000	270.00000000	272.50000000	-0.576%	1,651	+24.484%
2022-09-26	283.00000000	315.00000000	274.08000000	274.08000000	-0.335%	1,956	+23.767%
2022-09-24	283.00000000	284.00000000	266.00000000	275.00000000	0.000%	350	+23.353%
2022-09-22	271.00000000	275.00000000	271.00000000	275.00000000	+4.962%	10	+23.353%
2022-09-21	265.12000000	275.31000000	262.00000000	262.00000000	-0.516%	236	+29.473%
2022-09-20	258.67000000	263.36000000	258.67000000	263.36000000	-8.979%	7	+28.805%
2022-09-18	260.09000000	289.34000000	260.09000000	289.34000000	+5.495%	14	+17.239%
2022-09-16	271.54000000	274.27000000	271.54000000	274.27000000	+7.747%	207	+23.681%
2022-09-15	276.80000000	304.69000000	251.01000000	254.55000000	-7.614%	622	+33.263%
2022-09-14	275.53000000	275.53000000	275.53000000	275.53000000	-0.170%	9	+23.115%
2022-09-13	291.92000000	304.79000000	276.00000000	276.00000000	-5.551%	95	+22.906%
2022-09-12	285.23000000	299.00000000	285.23000000	292.22000000	-2.268%	13	+16.084%
2022-09-11	277.40000000	299.00000000	277.40000000	299.00000000	+0.673%	27	+13.452%
2022-09-10	289.60000000	300.00000000	289.60000000	297.00000000	0.000%	50	+14.215%
2022-09-09	286.00000000	297.00000000	286.00000000	297.00000000	+4.032%	425	+14.215%
2022-09-08	271.30000000	285.49000000	268.94000000	285.49000000	+5.839%	153	+18.820%
2022-09-07	261.00000000	284.31000000	259.03000000	269.74000000	+2.954%	1,590	+25.758%
2022-09-06	281.00000000	287.80000000	262.00000000	262.00000000	-4.064%	1,087	+29.473%
2022-09-05	280.00000000	281.19000000	273.10000000	273.10000000	-2.464%	90	+24.211%
2022-09-04	281.80000000	281.80000000	280.00000000	280.00000000	+3.294%	9	+21.150%
2022-09-03	286.15000000	286.15000000	271.07000000	271.07000000	-0.845%	194	+25.141%
2022-09-02	287.90000000	287.90000000	270.00000000	273.38000000	+0.507%	441	+24.084%
2022-09-01	277.00000000	290.00000000	272.00000000	272.00000000	-4.504%	65	+24.713%
2022-08-31	290.43000000	290.43000000	277.96000000	284.83000000	+2.601%	47	+19.096%
2022-08-30	287.88000000	290.43000000	277.60000000	277.61000000	-4.239%	195	+22.193%
2022-08-29	277.00000000	289.90000000	272.50000000	289.90000000	+4.281%	48	+17.013%
2022-08-28	280.00000000	284.00000000	277.00000000	278.00000000	+0.361%	2,118	+22.022%
2022-08-27	316.00000000	316.00000000	275.00000000	277.00000000	-0.360%	1,322	+22.462%
2022-08-26	298.50000000	314.99000000	278.00000000	278.00000000	-6.933%	360	+22.022%
2022-08-25	300.90000000	306.00000000	298.71000000	298.71000000	+0.316%	119	+13.562%
2022-08-24	298.00000000	300.80000000	295.90000000	297.77000000	-0.908%	65	+13.920%
2022-08-23	300.36000000	300.70000000	295.00000000	300.50000000	+0.498%	497	+12.885%
2022-08-22	304.50000000	304.50000000	286.03000000	299.01000000	-0.330%	118	+13.448%
2022-08-21	284.50000000	300.00000000	282.55000000	300.00000000	+5.452%	210	+13.073%
2022-08-20	8,964.53000000	8,964.53000000	1.00000000	284.49000000	+6.682%	8,005	+19.238%
2022-08-19	296.00000000	327.50000000	265.14000000	266.67000000	-10.061%	3,394	+27.206%
2022-08-18	300.00000000	300.00000000	296.50000000	296.50000000	-2.787%	20	+14.408%
2022-08-17	312.85000000	344.98000000	275.00000000	305.00000000	-11.335%	495	+11.220%
2022-08-16	354.50000000	354.68000000	311.42000000	343.99000000	+8.343%	790	-1.387%
2022-08-15	335.00000000	354.68000000	312.00000000	317.50000000	-0.176%	384	+6.841%
2022-08-14	313.60000000	318.21000000	313.60000000	318.06000000	-6.450%	355	+6.653%
2022-08-13	255.00000000	340.00000000	255.00000000	339.99000000	+3.592%	58	-0.226%
2022-08-12	313.81000000	354.68000000	204.00000000	328.20000000	-1.246%	977	+3.358%
2022-08-11	330.98000000	332.53000000	330.98000000	332.34000000	+1.945%	286	+2.070%
2022-08-10	294.14000000	326.00000000	294.14000000	326.00000000	-8.089%	93	+4.055%
2022-08-09	291.32000000	356.95000000	282.00000000	354.69000000	+8.292%	199	-4.362%
2022-08-08	375.78000000	375.78000000	281.24000000	327.53000000	+23.308%	529	+3.569%
2022-08-07	265.62000000	265.62000000	265.62000000	265.62000000	-15.676%	172	+27.709%
2022-08-05	315.00000000	315.00000000	315.00000000	315.00000000	+8.645%	3,155	+7.689%
2022-07-30	296.96328192	297.99489924	289.93560000	289.93560000	-3.073%	2	+16.998%
2022-07-29	276.88800000	301.00000000	276.88800000	299.12912023	+7.349%	3	+13.403%
2022-07-28	269.17247518	278.65127328	266.39032292	278.65127328	+4.364%	0.515936	+21.736%
2022-07-27	253.42992644	267.00000000	253.42992644	267.00000000	+8.892%	2	+27.049%
2022-07-26	244.17190350	245.19621060	242.42640000	245.19621060	-2.117%	0.4716841	+38.346%
2022-07-25	258.00000000	258.00000000	250.49915649	250.49915649	-5.827%	1	+35.418%
2022-07-24	266.00000000	266.00000000	266.00000000	266.00000000	+4.610%	1	+27.526%
2022-07-23	261.94800000	261.94800000	254.27880000	254.27880000	+0.909%	0.05233318	+33.405%
2022-07-21	251.98800000	251.98800000	251.98800000	251.98800000	-4.456%	0.06956434	+34.618%
2022-07-20	364.11202091	364.11202091	263.74080000	263.74080000	-3.226%	0.15328759	+28.619%
2022-07-19	263.58387959	272.86589124	257.26674408	272.53224567	+4.820%	1	+24.470%
2022-07-18	249.52158553	262.16964639	249.52158553	259.99999998	+2.935%	22	+30.469%
2022-07-17	246.73048209	254.40431797	246.73048209	252.58560000	-0.373%	0.90595959	+34.299%
2022-07-16	234.95640000	253.53100781	234.87795351	253.53100780	+6.106%	0.86512957	+33.798%
2022-07-15	236.15160000	240.97826680	236.15160000	238.94040000	+0.122%	0.31301154	+41.968%
2022-07-14	231.93633090	238.64932550	228.40764173	238.64932550	+3.761%	0.85872799	+42.142%
2022-07-13	217.99739388	253.53100767	216.53040000	230.00000000	+4.401%	5	+47.487%
2022-07-12	224.29920000	224.29920000	220.30407292	220.30407292	-5.272%	1	+53.978%
2022-07-11	232.56600000	232.56600000	232.56600000	232.56600000	-1.059%	0.01257775	+45.860%
2022-07-10	235.05600000	235.05600000	235.05600000	235.05600000	-1.173%	1	+44.315%
2022-07-08	242.85037165	243.77120000	237.84480000	237.84480000	-1.292%	2	+42.622%
2022-07-07	236.99572811	243.04872209	236.99572811	240.95773081	+1.962%	3	+40.780%
2022-07-06	230.17560000	236.32194234	230.17560000	236.32194234	+2.360%	0.31170678	+43.541%
2022-07-05	233.30407292	233.30407292	223.16944826	230.87280000	+0.228%	0.28632019	+46.929%
2022-07-04	253.53100781	253.53100782	229.34974645	230.34873229	+6.671%	1	+47.264%
2022-07-03	216.88498315	216.88498315	215.94331564	215.94331564	-0.026%	0.05864131	+57.088%
2022-07-02	216.00031687	216.00031687	216.00031687	216.00031687	-0.656%	0.33178917	+57.046%
2022-07-01	208.66200000	253.53100783	208.66200000	217.42680000	+4.200%	1	+56.016%
2022-06-30	217.92480000	217.92480000	208.66200000	208.66200000	-5.429%	0.08701168	+62.569%
2022-06-29	228.28320000	228.28320000	220.64168629	220.64168629	-12.973%	0.67956128	+53.742%
2022-06-28	253.53100783	253.53100783	230.67360000	253.53100783	-0.000%	0.42789149	+33.798%
2022-06-27	236.14079969	253.53100786	236.14079969	253.53100784	+7.473%	0.66688296	+33.798%
2022-06-26	235.90140259	235.90140259	235.90140259	235.90140259	+1.783%	0.41387566	+43.797%
2022-06-25	238.07992825	238.07992825	231.76920000	231.76920000	-2.651%	0.10699457	+46.361%
2022-06-24	238.54200000	238.54200000	238.07992825	238.07992825	+3.777%	0.40565465	+42.482%
2022-06-23	220.00000000	229.41400000	220.00000000	229.41400000	+6.149%	0.44517329	+47.864%
2022-06-21	216.12374174	216.12374174	216.12374174	216.12374174	+0.478%	0.38911111	+56.956%
2022-06-20	215.09477431	215.09477431	215.09477431	215.09477431	+11.912%	0.32952948	+57.707%
2022-06-19	192.19962337	192.19962337	192.19962337	192.19962337	0.000%	0.01276622	+76.494%
2022-06-18	211.72062299	272.60199370	192.19962337	192.19962337	-10.524%	2	+76.494%
2022-06-16	272.60199385	272.60199385	214.23960000	214.80639794	+3.671%	1	+57.919%
2022-06-15	212.02871364	212.02871364	207.20048720	207.20048720	-6.631%	0.3110214	+63.716%
2022-06-14	208.39975695	225.02057885	207.16800000	221.91486744	-1.254%	0.773872	+52.860%
2022-06-13	239.53800000	272.60199154	210.58879610	224.73290794	-12.949%	8	+50.944%
2022-06-12	256.37040000	264.08454894	251.19120000	258.16320000	-4.000%	4	+31.398%
2022-06-11	289.68135496	289.68135496	265.95747429	268.92000000	-5.528%	3	+26.142%
2022-06-10	287.04720000	296.79218172	284.65680000	284.65680000	-1.391%	4	+19.168%
2022-06-09	286.93558099	288.67173559	286.93558099	288.67173559	+0.392%	3	+17.511%
2022-06-08	289.93560000	292.56560000	286.74840000	287.54560000	-1.265%	3	+17.971%
2022-06-07	282.52560000	291.23040000	278.30880000	291.23040000	-1.350%	2	+16.478%
2022-06-06	301.27233680	310.69837212	293.72165256	295.21440000	-0.486%	0.93281472	+14.906%
2022-06-05	297.81013817	298.00000000	296.65753788	296.65753788	-1.344%	3	+14.347%
2022-06-04	300.69800000	300.69800000	300.69800000	300.69800000	+1.693%	0.13747384	+12.811%
2022-06-03	298.88455623	298.88455623	295.69126662	295.69126662	-3.754%	0.18832822	+14.721%
2022-06-02	299.69640000	307.22400000	299.69640000	307.22400000	+2.950%	0.87339378	+10.415%
2022-06-01	323.55944380	323.55944380	298.42036922	298.42036922	-7.057%	2	+13.672%
2022-05-31	320.38980364	321.07920000	319.03828747	321.07920000	+1.815%	1	+5.650%
2022-05-30	316.78524184	316.87842960	312.64440000	315.35640000	+3.607%	0.73033788	+7.567%
2022-05-29	306.96822807	307.58550860	299.26539609	304.37760000	-1.287%	3	+11.447%
2022-05-28	301.80831204	308.34711943	301.80831204	308.34711943	+3.823%	1	+10.012%
2022-05-27	305.96787148	306.95295710	296.99207697	296.99207697	-4.764%	4	+14.219%
2022-05-26	316.96280000	319.77400000	308.83040000	311.84760000	-4.484%	4	+8.777%
2022-05-25	331.72160000	333.25227433	325.77051689	326.48880000	-10.333%	0.90101835	+3.899%
2022-05-24	315.63240000	364.11202093	315.63240000	364.11202093	+12.692%	2	-6.836%
2022-05-23	322.01367077	336.34000000	322.01367077	323.10240000	+1.583%	0.5899875	+4.988%
2022-05-22	315.05520000	319.57320000	314.34729787	318.06720000	+1.619%	1	+6.650%
2022-05-21	301.88760000	313.00000000	299.99520000	313.00000000	+3.272%	1	+8.377%
2022-05-20	307.92680000	313.86345303	298.08760000	303.08407068	-1.057%	3	+11.923%
2022-05-19	291.05960000	306.32040000	291.05960000	306.32040000	+5.794%	1	+10.740%
2022-05-18	300.74330939	350.79986787	289.54531875	289.54531875	-6.153%	2	+17.156%
2022-05-17	297.98720000	308.52920000	297.98720000	308.52920000	+2.399%	0.48970007	+9.947%
2022-05-16	303.66688287	303.66688287	294.37280000	301.30040000	-0.695%	2	+12.585%
2022-05-15	297.01415170	304.61360000	288.14280000	303.40880000	+2.510%	2	+11.803%
2022-05-14	294.77440000	295.97920000	274.09920000	295.97920000	-1.287%	4	+14.609%
2022-05-13	267.34147657	364.11202094	267.34147657	299.83766905	+10.896%	9	+13.135%
2022-05-12	271.42698045	282.22258097	215.00000000	270.37720000	+0.620%	16	+25.462%
2022-05-11	315.53280000	318.66836768	265.53360000	268.71007520	-14.190%	12	+26.240%
2022-05-10	299.99999999	323.48880000	299.99999999	313.14589262	+4.382%	3	+8.327%
2022-05-09	357.16560000	357.16560000	300.00000000	300.00000000	-14.286%	5	+13.073%
2022-05-08	362.22406489	362.22406489	350.00000000	350.00000000	-4.622%	1	-3.080%
2022-05-07	376.11571493	377.28725057	360.82803697	366.96200000	-3.511%	2	-7.560%
2022-05-06	377.30083867	380.31520000	372.11448300	380.31520000	+1.705%	2	-10.806%
2022-05-05	402.94689878	404.21040000	372.11448300	373.93954813	-7.158%	2	-9.285%
2022-05-04	384.11817600	402.76886845	384.11817600	402.76886845	+5.547%	3	-15.778%
2022-05-03	388.55859052	388.55859052	380.11694500	381.60056022	-1.680%	0.24886141	-11.106%
2022-05-02	392.12063800	392.12063800	384.11817600	388.11940700	0.000%	1	-12.599%
2022-05-01	376.88640000	390.35520000	376.11571400	388.11940700	+2.908%	0.44179911	-12.599%
2022-04-30	396.12186900	397.21551453	377.15214280	377.15214280	-3.817%	0.32287808	-10.058%
2022-04-29	407.86397975	407.86397975	392.12063800	392.12063800	-2.139%	0.69128002	-13.491%
2022-04-28	392.12063800	406.05978618	389.74285904	400.69080000	+2.302%	1	-15.341%
2022-04-27	387.37256059	393.19631705	385.90716709	391.67317827	+2.413%	0.36201782	-13.392%
2022-04-26	407.00000000	407.90167665	382.44655119	382.44655119	-5.374%	2	-11.303%
2022-04-25	396.32643879	404.16760755	383.36040000	404.16760755	+0.813%	3	-16.069%
2022-04-24	400.70274163	400.90714095	400.70274162	400.90714095	+0.101%	2	-15.387%
2022-04-23	406.18815567	406.61302308	400.12310000	400.50213057	-1.352%	0.44195094	-15.301%
2022-04-22	407.92155873	409.16566580	405.98922017	405.98922017	+0.723%	1	-16.446%
2022-04-21	419.51520000	421.07760000	403.07489109	403.07489109	-3.942%	0.11590228	-15.842%
2022-04-20	419.61480000	419.61480000	419.61480000	419.61480000	+0.357%	0.03833839	-19.159%
2022-04-19	418.43231963	419.55890370	418.12080000	418.12080000	+0.326%	0.14051828	-18.870%
2022-04-18	415.75640000	416.76040000	415.75640000	416.76040000	-0.417%	0.09291303	-18.606%
2022-04-16	417.50287387	418.50718683	413.07033620	418.50718683	-0.230%	2	-18.945%
2022-04-15	417.53069249	419.47321366	413.43346376	419.47321366	+1.220%	0.42621053	-19.132%
2022-04-14	422.04898496	422.04898496	411.83272045	414.41740821	-1.357%	0.97873698	-18.145%
2022-04-13	413.59531358	420.11833464	413.59531358	420.11833464	+1.744%	1	-19.256%
2022-04-12	395.30032854	412.91511673	394.73986764	412.91511673	+4.239%	0.96638006	-17.848%
2022-04-11	412.37336396	412.37336396	392.12063800	396.12186900	-5.126%	0.69155848	-14.365%
2022-04-10	426.78738742	427.44242354	417.52320000	417.52320000	-2.219%	0.07636228	-18.754%
2022-04-09	427.64581743	427.64581743	422.85129218	427.00000000	-0.423%	0.32588326	-20.557%
2022-04-08	433.98610186	433.98610186	428.81190608	428.81190608	-0.692%	26	-20.893%
2022-04-07	421.98120000	432.96195576	421.98120000	431.79849144	+2.253%	2	-21.440%
2022-04-06	437.34360003	437.34360003	422.28240000	422.28240000	-6.752%	1	-19.670%
2022-04-05	457.22160000	457.22160000	450.58599987	452.85999960	+3.548%	0.42407585	-25.094%
2022-04-04	444.01680000	445.24344328	437.34360000	437.34360000	-2.322%	0.31036077	-22.436%
2022-04-03	446.18339374	449.09511202	446.18339374	447.74046251	+0.667%	0.25207791	-24.237%
2022-04-02	448.00000000	451.39840000	443.39455729	444.77200000	-0.051%	0.64644688	-23.732%
2022-04-01	422.65383859	445.00000000	422.65383859	445.00000000	+3.170%	0.70056808	-23.771%
2022-03-31	448.48680000	448.48680000	431.32807499	431.32807500	-2.858%	1	-21.355%
2022-03-30	432.92480000	445.96581035	432.92480000	444.01680000	+2.260%	0.73176988	-23.602%
2022-03-29	433.50630648	439.37965866	433.50630648	434.20503649	-0.718%	2	-21.876%
2022-03-28	434.74921392	437.34360000	434.34611760	437.34360000	+3.863%	1	-22.436%
2022-03-27	416.94558600	421.07760000	415.73815282	421.07760000	+2.024%	1	-19.440%
2022-03-26	415.00158988	415.00158988	412.72233211	412.72233211	-0.840%	0.0536984	-17.809%
2022-03-25	414.61206337	416.21989124	414.00000000	416.21989124	+0.359%	1	-18.500%
2022-03-24	408.57380033	414.73010585	408.25749891	414.73010585	+2.624%	7	-18.207%
2022-03-23	400.12310000	404.12433100	400.12310000	404.12433100	-0.932%	0.93770863	-16.060%
2022-03-22	398.98960000	407.92520000	398.98960000	407.92520000	+3.200%	0.67603962	-16.843%
2022-03-21	388.12234782	396.12186900	388.11940700	395.27608471	+0.805%	2	-14.182%
2022-03-20	400.00000000	400.00000000	388.11940700	392.12063800	-2.000%	4	-13.491%
2022-03-19	400.12310000	405.61600000	396.12186900	400.12310000	+1.010%	0.41826019	-15.221%
2022-03-18	392.12063800	400.12310000	386.27721213	396.12186900	+1.071%	2	-14.365%
2022-03-17	384.35640000	392.26280000	383.18286989	391.92540754	+1.896%	2	-13.448%
2022-03-16	373.58840000	384.63240000	368.48046955	384.63240000	+3.364%	2	-11.807%
2022-03-15	368.11325200	372.11448300	362.51560465	372.11448300	0.000%	2	-8.840%
2022-03-14	360.11079000	372.11448300	360.11079000	372.11448300	+3.159%	0.85038503	-8.840%
2022-03-13	372.11448300	377.56701705	360.72020004	360.72020004	-4.850%	3	-5.960%
2022-03-12	376.11571400	379.10530626	372.11448300	379.10530626	+1.641%	1	-10.521%
2022-03-11	368.11325200	378.94836956	368.11325200	372.98600000	+0.234%	2	-9.053%
2022-03-10	388.11940700	388.11940700	364.11202100	372.11448300	-5.654%	1	-8.840%
2022-03-09	383.65661595	400.12310000	383.65661595	394.41662547	+3.762%	0.79603388	-13.994%
2022-03-08	384.11817600	388.11940700	379.47600000	380.11694500	0.000%	2	-10.759%
2022-03-07	372.71653904	384.11817600	364.11202100	380.11694500	+1.064%	3	-10.759%
2022-03-06	380.45880114	384.11817600	376.11571400	376.11571400	-2.548%	0.47071861	-9.810%
2022-03-05	372.11448300	386.43960000	368.11325200	385.94918236	+3.526%	0.44736468	-12.108%
2022-03-04	399.80470028	399.80470028	372.80280000	372.80280000	-6.828%	3	-9.008%
2022-03-03	401.99379733	404.12433100	400.12310000	400.12310000	-0.990%	0.89444573	-15.221%
2022-03-02	404.12433100	404.12433100	404.12433100	404.12433100	0.000%	3	-16.060%
2022-03-01	392.35867634	404.12433100	392.12063800	404.12433100	+2.020%	3	-16.060%
2022-02-28	364.10773233	396.12186900	360.11079000	396.12186900	+10.414%	11	-14.365%
2022-02-27	369.82991636	380.11694500	358.75920000	358.75920000	-3.589%	2	-5.446%
2022-02-26	376.97161559	384.11817600	372.11448300	372.11448300	-1.064%	1	-8.840%
2022-02-25	364.11202100	376.11571400	360.11079000	376.11571400	+4.444%	1	-9.810%
2022-02-24	364.11202100	368.11325200	345.72246128	360.11079000	-2.174%	0.51513562	-5.801%
2022-02-23	376.11571400	384.11817600	368.11325200	368.11325200	-1.075%	2	-7.849%
2022-02-22	364.11202100	372.11448300	364.11202100	372.11448300	+3.333%	0.39005666	-8.840%
2022-02-21	380.11694500	392.12063800	360.11079000	360.11079000	-5.549%	0.87190675	-5.801%
2022-02-20	396.12186900	396.12186900	376.11571400	381.26704358	-4.039%	0.79269292	-11.028%
2022-02-19	404.12433100	404.12433100	394.71480000	397.31331414	-0.702%	0.46584864	-14.622%
2022-02-18	400.12310000	406.07003308	396.12186900	400.12310000	-0.822%	3	-15.221%
2022-02-17	428.61374323	428.61374323	401.75477683	403.44045513	-6.002%	0.36159073	-15.918%
2022-02-16	429.00000000	437.51773551	428.05186102	429.19967440	-0.655%	1	-20.965%

.dark-mode .QnQ2q2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnQ2q2{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBUSDBinance Coin / Binance USDcrypto

BNBBUSD
Binance Coin / Binance USD
crypto