Dark

Check out our Dark Pool Levels

BNBBEARUSDT
BNBBEAR / TetherUS (BINANCE:BNBBEARUSDT)
crypto

Inactive

Mar 31, 2020 5:59:00 AM EDT

58.61USDT-10.135%(-6.61)12,3530

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-31	65.22	65.22	55.74	58.61	-10.135%	12,353	0.000%
2020-03-30	86.05	87.96	60.78	65.22	-24.145%	40,955	-10.135%
2020-03-29	71.07	86.52	70.57	85.98	+20.826%	14,046	-31.833%
2020-03-28	70.77	81.34	67.91	71.16	+0.722%	33,063	-17.636%
2020-03-27	59.27	73.60	57.00	70.65	+19.241%	48,962	-17.042%
2020-03-26	76.53	78.78	58.42	59.25	-22.781%	24,488	-1.080%
2020-03-25	75.24	82.29	69.44	76.73	+2.007%	26,513	-23.615%
2020-03-24	81.25	86.69	72.00	75.22	-6.975%	36,726	-22.082%
2020-03-23	113.25	120.00	73.87	80.86	-28.607%	42,825	-27.517%
2020-03-22	90.81	115.95	82.33	113.26	+23.903%	33,312	-48.252%
2020-03-21	96.42	112.15	83.00	91.41	-5.373%	44,351	-35.882%
2020-03-20	95.94	122.87	67.66	96.60	+0.332%	97,133	-39.327%
2020-03-19	182.93	189.50	86.70	96.28	-47.388%	50,175	-39.125%
2020-03-18	188.89	219.78	178.02	183.00	-2.954%	22,627	-67.973%
2020-03-17	260.82	265.85	174.02	188.57	-27.701%	19,166	-68.919%
2020-03-16	204.83	324.46	202.73	260.82	+28.148%	16,064	-77.529%
2020-03-15	228.70	237.97	155.00	203.53	-11.006%	10,791	-71.203%
2020-03-14	186.73	242.85	166.66	228.70	+23.876%	8,411	-74.373%
2020-03-13	359.18	730.61	165.00	184.62	-48.158%	19,433	-68.254%
2020-03-12	155.24	368.36	155.14	356.12	+127.335%	11,423	-83.542%
2020-03-11	146.82	580.00	146.82	156.65	0.000%	6,360	-62.585%

Share