Dark

BMTUSDC
BMT / USD Coin (BINANCE:BMTUSDC)
crypto Binance

Real-time

May 15, 2025 10:50:57 AM EDT

0.0927USDC-8.399%(-0.0085)4,669,974BMT453,300USDC

0.0920Bid 0.0922Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.1001	0.1012	0.0913	0.0927	-7.300%	3,523,456	0.000%
2025-05-14	0.1077	0.1086	0.0993	0.1000	-7.149%	3,609,447	-7.300%
2025-05-13	0.1085	0.1098	0.1031	0.1077	-0.554%	4,673,861	-13.928%
2025-05-12	0.1090	0.1128	0.1043	0.1083	-1.096%	7,824,568	-14.404%
2025-05-11	0.1109	0.1127	0.1066	0.1095	-1.794%	4,630,417	-15.342%
2025-05-10	0.1141	0.1173	0.1079	0.1115	-2.279%	7,700,148	-16.861%
2025-05-09	0.1208	0.1224	0.1111	0.1141	-5.546%	14,840,610	-18.755%
2025-05-08	0.1645	0.1655	0.1044	0.1208	-25.935%	19,844,502	-23.262%
2025-05-07	0.1595	0.1703	0.1558	0.1631	+2.321%	3,536,405	-43.164%
2025-05-06	0.1615	0.1664	0.1500	0.1594	-1.055%	4,452,218	-41.844%
2025-05-05	0.1514	0.1618	0.1472	0.1611	+6.689%	5,239,927	-42.458%
2025-05-04	0.1486	0.1660	0.1282	0.1510	+1.821%	11,407,371	-38.609%
2025-05-03	0.1385	0.1595	0.1359	0.1483	+6.537%	15,776,273	-37.492%
2025-05-02	0.1308	0.1483	0.1279	0.1392	+6.260%	7,359,547	-33.405%
2025-05-01	0.1393	0.1916	0.1235	0.1310	-5.688%	18,742,274	-29.237%
2025-04-30	0.1409	0.1535	0.1310	0.1389	-1.419%	17,439,022	-33.261%
2025-04-29	0.1262	0.1411	0.1213	0.1409	+11.648%	13,200,942	-34.209%
2025-04-28	0.1367	0.1455	0.1118	0.1262	-7.816%	26,128,111	-26.545%
2025-04-27	0.0927	0.1429	0.0897	0.1369	+47.522%	46,799,872	-32.286%
2025-04-26	0.0887	0.0928	0.0861	0.0928	+4.622%	2,388,353	-0.108%
2025-04-25	0.0846	0.0896	0.0828	0.0887	+4.599%	2,095,726	+4.510%
2025-04-24	0.0894	0.0894	0.0798	0.0848	-5.039%	2,696,697	+9.316%
2025-04-23	0.0848	0.0968	0.0839	0.0893	+5.431%	7,431,066	+3.807%
2025-04-22	0.0799	0.0863	0.0790	0.0847	+5.479%	3,382,558	+9.445%
2025-04-21	0.0820	0.0860	0.0797	0.0803	-1.108%	4,437,944	+15.442%
2025-04-20	0.0802	0.0833	0.0773	0.0812	+1.121%	3,338,212	+14.163%
2025-04-19	0.0783	0.0805	0.0774	0.0803	+2.685%	1,869,040	+15.442%
2025-04-18	0.0760	0.0786	0.0747	0.0782	+3.030%	1,897,195	+18.542%
2025-04-17	0.0766	0.0788	0.0751	0.0759	-0.914%	2,504,663	+22.134%
2025-04-16	0.0793	0.0836	0.0762	0.0766	-2.668%	4,055,605	+21.018%
2025-04-15	0.0819	0.0896	0.0787	0.0787	-3.907%	3,335,329	+17.789%
2025-04-14	0.0849	0.0889	0.0777	0.0819	-3.420%	2,287,500	+13.187%
2025-04-13	0.0917	0.0958	0.0839	0.0848	-7.625%	3,312,453	+9.316%
2025-04-12	0.0887	0.0977	0.0873	0.0918	+4.675%	5,299,452	+0.980%
2025-04-11	0.0814	0.0933	0.0802	0.0877	+7.344%	4,710,862	+5.701%
2025-04-10	0.0835	0.0868	0.0793	0.0817	-2.506%	4,037,098	+13.464%
2025-04-09	0.0745	0.0854	0.0721	0.0838	+12.182%	7,478,234	+10.621%
2025-04-08	0.0829	0.0861	0.0743	0.0747	-10.000%	7,015,244	+24.096%
2025-04-07	0.0875	0.0886	0.0764	0.0830	-5.143%	10,110,972	+11.687%
2025-04-06	0.0960	0.1047	0.0851	0.0875	-8.759%	17,939,537	+5.943%
2025-04-05	0.0916	0.1118	0.0905	0.0959	+4.580%	12,160,572	-3.337%
2025-04-04	0.0967	0.0969	0.0892	0.0917	-5.561%	6,606,391	+1.091%
2025-04-03	0.1021	0.1063	0.0957	0.0971	-4.617%	4,054,592	-4.531%
2025-04-02	0.1172	0.1172	0.0997	0.1018	-13.656%	9,436,380	-8.939%
2025-04-01	0.1185	0.1268	0.1117	0.1179	-1.008%	4,283,090	-21.374%
2025-03-31	0.1236	0.1262	0.1164	0.1191	-3.874%	7,564,849	-22.166%
2025-03-30	0.1258	0.1316	0.1193	0.1239	-2.055%	6,301,012	-25.182%
2025-03-29	0.1296	0.1321	0.1228	0.1265	-2.916%	5,781,906	-26.719%
2025-03-28	0.1443	0.1531	0.1282	0.1303	-9.765%	10,245,433	-28.856%
2025-03-27	0.1437	0.1519	0.1372	0.1444	+0.417%	5,817,854	-35.803%
2025-03-26	0.1519	0.1552	0.1382	0.1438	-5.643%	5,669,854	-35.535%
2025-03-25	0.1680	0.1698	0.1471	0.1524	-9.609%	8,417,673	-39.173%
2025-03-24	0.1666	0.1757	0.1605	0.1686	+1.079%	3,786,274	-45.018%
2025-03-23	0.1706	0.1744	0.1608	0.1668	-2.285%	3,862,993	-44.424%
2025-03-22	0.1804	0.1888	0.1667	0.1707	-5.795%	6,713,281	-45.694%
2025-03-21	0.2002	0.2020	0.1750	0.1812	-9.491%	6,528,719	-48.841%
2025-03-20	0.2303	0.2430	0.1947	0.2002	-13.145%	13,793,957	-53.696%
2025-03-19	0.2671	0.2731	0.2106	0.2305	-13.638%	32,968,669	-59.783%
2025-03-18	0.1462	1.0000	0.1100	0.2669	0.000%	29,912,800	-65.268%

.dark-mode .qdR2TH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdR2TH{ color: #333333; background-color: white; border: 2px solid #333333; }BMTUSDCBMT / USD Coin (BINANCE:BMTUSDC)crypto Binance

BMTUSDC
BMT / USD Coin (BINANCE:BMTUSDC)
crypto Binance