Dark

BMIUST
Bridge Mutual / TerraUSD
crypto

Inactive

Apr 18, 2022 9:14:00 PM EDT

0.0595UST-0.801%(-0.0005)4690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.060060	0.060060	0.059460	0.059460	-0.801%	469	0.000%
2022-04-18	0.055000	0.059940	0.053490	0.059940	+7.285%	2,282	-0.801%
2022-04-17	0.059200	0.060800	0.055010	0.055870	-5.561%	6,063	+6.426%
2022-04-16	0.059880	0.059880	0.059160	0.059160	-1.466%	45	+0.507%
2022-04-15	0.060349	0.062399	0.060010	0.060040	-0.067%	12,219	-0.966%
2022-04-14	0.062220	0.062790	0.060080	0.060080	-7.612%	1,427	-1.032%
2022-04-13	0.064210	0.065030	0.063650	0.065030	+0.963%	1,917	-8.565%
2022-04-12	0.064570	0.072860	0.063580	0.064410	-1.874%	21,365	-7.685%
2022-04-11	0.071460	0.071460	0.065420	0.065640	-6.376%	8,940	-9.415%
2022-04-10	0.071140	0.076290	0.070000	0.070110	-1.738%	25,783	-15.190%
2022-04-09	0.075500	0.075670	0.070670	0.071350	-5.508%	15,567	-16.664%
2022-04-08	0.078500	0.079410	0.075500	0.075509	-2.907%	11,043	-21.254%
2022-04-07	0.075330	0.077770	0.075000	0.077770	+2.572%	23,420	-23.544%
2022-04-06	0.084391	0.084391	0.075000	0.075820	-11.632%	31,511	-21.577%
2022-04-05	0.094270	0.094450	0.085800	0.085800	-8.675%	16,163	-30.699%
2022-04-04	0.093870	0.096400	0.091889	0.093950	-2.400%	9,691	-36.711%
2022-04-03	0.099610	0.101170	0.093440	0.096260	-2.295%	5,222	-38.230%
2022-04-02	0.093150	0.102720	0.093150	0.098521	+7.720%	22,286	-39.647%
2022-04-01	0.086730	0.094800	0.086730	0.091460	+3.720%	19,154	-34.988%
2022-03-31	0.104540	0.107340	0.087610	0.088180	-15.130%	16,871	-32.570%
2022-03-30	0.098460	0.104610	0.097040	0.103900	+1.713%	12,186	-42.772%
2022-03-29	0.093070	0.102150	0.086344	0.102150	+10.111%	47,896	-41.791%
2022-03-28	0.084440	0.560000	0.083960	0.092770	+9.774%	220,903	-35.906%
2022-03-27	0.079540	0.084510	0.078580	0.084510	+6.583%	2,499	-29.641%
2022-03-26	0.077450	0.079290	0.077260	0.079290	+1.994%	3,276	-25.009%
2022-03-25	0.078000	0.083725	0.075610	0.077740	-0.333%	20,465	-23.514%
2022-03-24	0.079530	0.080750	0.078000	0.078000	-1.924%	8,534	-23.769%
2022-03-23	0.081190	0.081190	0.079530	0.079530	-2.429%	7,215	-25.236%
2022-03-22	0.081730	0.084319	0.080020	0.081510	-2.067%	11,670	-27.052%
2022-03-21	0.081590	0.086533	0.080970	0.083230	-3.221%	12,188	-28.559%
2022-03-20	0.090940	0.350000	0.085210	0.086000	-4.899%	94,178	-30.860%
2022-03-19	0.089100	0.090430	0.085040	0.090430	+1.893%	1,982	-34.247%
2022-03-18	0.084950	0.088750	0.084950	0.088750	+5.492%	3,148	-33.003%
2022-03-17	0.084650	0.086220	0.084130	0.084130	+1.313%	105	-29.324%
2022-03-16	0.080240	0.084840	0.080240	0.083040	+3.322%	886	-28.396%
2022-03-15	0.077140	0.080770	0.077140	0.080370	+4.717%	491	-26.017%
2022-03-14	0.078430	0.079470	0.076750	0.076750	-2.651%	2,559	-22.528%
2022-03-13	0.079430	0.079470	0.077250	0.078840	+0.165%	1,639	-24.581%
2022-03-12	0.086690	0.090230	0.077080	0.078710	-6.896%	3,022	-24.457%
2022-03-10	0.090300	0.090300	0.080270	0.084540	-4.512%	5,325	-29.666%
2022-03-09	0.088020	0.090750	0.087560	0.088535	+5.361%	4,896	-32.840%
2022-03-08	0.084380	0.085500	0.080859	0.084030	+0.659%	12,237	-29.240%
2022-03-07	0.086060	0.087060	0.083480	0.083480	-3.581%	3,517	-28.773%
2022-03-06	0.087750	0.087750	0.086350	0.086580	-0.551%	453	-31.324%
2022-03-05	0.087060	0.087060	0.087060	0.087060	+2.774%	578	-31.702%
2022-03-04	0.090360	0.090360	0.084710	0.084710	-5.140%	1,465	-29.808%
2022-03-03	0.098330	0.098880	0.089300	0.089300	-10.413%	5,227	-33.415%
2022-03-02	0.112500	0.112500	0.099680	0.099680	-8.618%	349	-40.349%
2022-03-01	0.104930	0.109100	0.104930	0.109080	+2.867%	1,426	-45.490%
2022-02-28	0.096700	0.106040	0.096700	0.106040	+12.129%	9,073	-43.927%
2022-02-27	0.095630	0.118840	0.094570	0.094570	+0.564%	28,524	-37.126%
2022-02-26	0.091460	0.094410	0.091140	0.094040	+4.675%	179	-36.772%
2022-02-25	0.084830	0.090070	0.084320	0.089840	+6.584%	2,288	-33.816%
2022-02-24	0.089760	0.089760	0.075950	0.084290	-14.927%	6,830	-29.458%
2022-02-23	0.099080	0.099080	0.099080	0.099080	+3.684%	35	-39.988%
2022-02-22	0.093950	0.095930	0.091980	0.095560	+3.487%	643	-37.777%
2022-02-21	0.098250	0.098770	0.092340	0.092340	-3.289%	237	-35.608%
2022-02-20	0.099150	0.099150	0.095480	0.095480	-6.116%	1,299	-37.725%
2022-02-19	0.102670	0.104770	0.101620	0.101700	-8.279%	8,694	-41.534%
2022-02-18	0.108080	0.110880	0.106090	0.110880	+2.581%	131	-46.374%
2022-02-17	0.123350	0.123510	0.107370	0.108090	-13.583%	22,411	-44.990%
2022-02-16	0.121060	0.125520	0.121060	0.125080	-21.373%	20,162	-52.462%
2022-02-15	0.159080	0.159080	0.159080	0.159080	0.000%	66	-62.623%
2022-02-14	0.159080	0.159080	0.159080	0.159080	0.000%	23	-62.623%
2022-02-13	0.159080	0.159080	0.159080	0.159080	+1.837%	14	-62.623%
2022-02-12	0.156210	0.156210	0.156210	0.156210	-0.598%	52	-61.936%
2022-02-11	0.150000	0.157150	0.143150	0.157150	+1.224%	675	-62.164%
2022-02-10	0.157620	0.157620	0.154690	0.155250	-0.602%	960	-61.700%
2022-02-09	0.151310	0.156190	0.151310	0.156190	+4.127%	5,037	-61.931%
2022-02-08	0.151960	0.151960	0.150000	0.150000	-0.239%	64	-60.360%
2022-02-07	0.160210	0.160210	0.150360	0.150360	-6.394%	5,294	-60.455%
2022-02-05	0.139700	0.160630	0.139700	0.160630	+11.976%	149	-62.983%
2022-02-04	0.143450	0.143450	0.143450	0.143450	-7.595%	51	-58.550%
2022-02-03	0.155240	0.155240	0.155240	0.155240	0.000%	24	-61.698%
2022-02-02	0.155240	0.155240	0.155240	0.155240	+1.424%	209	-61.698%
2022-02-01	0.153060	0.153060	0.153060	0.153060	+0.890%	15	-61.152%
2022-01-31	0.151710	0.151710	0.151710	0.151710	+5.780%	454	-60.807%
2022-01-28	0.143420	0.143420	0.143420	0.143420	+4.343%	224	-58.541%
2022-01-27	0.141400	0.141400	0.137450	0.137450	-3.476%	4,025	-56.741%
2022-01-26	0.137210	0.148080	0.137210	0.142400	+3.987%	8,684	-58.244%
2022-01-25	0.132740	0.136940	0.132740	0.136940	+2.087%	267	-56.580%
2022-01-24	0.142270	0.142270	0.097735	0.134140	-5.635%	16,002	-55.673%
2022-01-23	0.142670	0.145730	0.142150	0.142150	-4.878%	324	-58.171%
2022-01-22	0.162430	0.162430	0.148390	0.149440	-8.184%	298	-60.211%
2022-01-21	0.176110	0.176110	0.162760	0.162760	-12.164%	3,182	-63.468%
2022-01-20	0.186880	0.188770	0.182060	0.185300	-1.447%	9,006	-67.911%
2022-01-19	0.197220	0.197220	0.185260	0.188020	-7.711%	14,295	-68.376%
2022-01-18	0.207720	0.208170	0.203730	0.203730	-1.298%	106	-70.814%
2022-01-17	0.216010	0.216490	0.206410	0.206410	-3.524%	7,790	-71.193%
2022-01-15	0.207930	0.213950	0.207930	0.213950	+3.377%	7,994	-72.208%
2022-01-14	0.207770	0.224570	0.199600	0.206960	-2.133%	54,714	-71.270%
2022-01-13	0.224730	0.224730	0.211470	0.211470	-6.059%	669	-71.883%
2022-01-12	0.197280	0.225130	0.197280	0.225110	+12.443%	538	-73.586%
2022-01-11	0.191080	0.200200	0.190280	0.200200	+8.568%	2,300	-70.300%
2022-01-10	0.206500	0.206500	0.184400	0.184400	-11.584%	1,365	-67.755%
2022-01-09	0.214070	0.214070	0.200020	0.208560	-2.227%	1,098	-71.490%
2022-01-08	0.220670	0.220670	0.213310	0.213310	-4.435%	9,615	-72.125%
2022-01-07	0.234050	0.234050	0.219330	0.223210	-5.307%	6,386	-73.361%
2022-01-06	0.243020	0.243020	0.235720	0.235720	-6.977%	402	-74.775%
2022-01-05	0.256220	0.256220	0.253400	0.253400	-0.158%	42	-76.535%
2022-01-03	0.260190	0.260190	0.251990	0.253800	-2.015%	256	-76.572%
2022-01-02	0.263430	0.263430	0.259020	0.259020	-0.339%	528	-77.044%
2022-01-01	0.250820	0.259900	0.250820	0.259900	+3.426%	849	-77.122%
2021-12-31	0.251290	0.251290	0.251290	0.251290	+1.840%	8	-76.338%
2021-12-30	0.250740	0.250740	0.246750	0.246750	-0.800%	51	-75.903%
2021-12-29	0.248740	0.248740	0.248740	0.248740	-1.994%	20	-76.096%
2021-12-28	0.269810	0.269810	0.253800	0.253800	-5.742%	7,965	-76.572%
2021-12-26	0.270500	0.270500	0.269260	0.269260	-2.318%	530	-77.917%
2021-12-25	0.290070	0.290070	0.275650	0.275650	-8.613%	484	-78.429%
2021-12-24	0.296790	0.304740	0.296790	0.301630	+3.234%	33	-80.287%
2021-12-23	0.292180	0.292180	0.292180	0.292180	+2.218%	132	-79.650%
2021-12-22	0.280110	0.287150	0.280110	0.285840	+1.795%	1,226	-79.198%
2021-12-21	0.269920	0.280800	0.269920	0.280800	+4.375%	52	-78.825%
2021-12-20	0.270160	0.270160	0.267590	0.269030	-3.404%	386	-77.898%
2021-12-19	0.278510	0.278510	0.278510	0.278510	-0.819%	6	-78.651%
2021-12-17	0.286590	0.286590	0.279260	0.280810	-3.770%	947	-78.826%
2021-12-16	0.289960	0.291810	0.289960	0.291810	+3.332%	70	-79.624%
2021-12-15	0.285550	0.293190	0.275450	0.282400	-0.971%	43,002	-78.945%
2021-12-14	0.306350	0.306350	0.280700	0.285170	-7.080%	3,671	-79.149%
2021-12-13	0.337720	0.340720	0.306900	0.306900	-9.876%	24,930	-80.626%
2021-12-12	0.337720	0.340530	0.337720	0.340530	+0.988%	19	-82.539%
2021-12-11	0.346970	0.348250	0.337200	0.337200	-3.806%	37	-82.367%
2021-12-10	0.360000	0.360000	0.350540	0.350540	-2.903%	1,551	-83.038%
2021-12-09	0.384260	0.384260	0.361020	0.361020	-6.838%	650	-83.530%
2021-12-08	0.397270	0.397270	0.387520	0.387520	-7.321%	925	-84.656%
2021-12-07	0.416400	0.418300	0.416400	0.418130	+3.572%	219	-85.780%
2021-12-06	0.428170	0.428170	0.399900	0.403710	-4.359%	26,080	-85.272%
2021-12-05	0.419620	0.467850	0.419620	0.422110	+1.092%	1,714	-85.914%
2021-12-04	0.486100	0.486100	0.400000	0.417550	-16.385%	39,891	-85.760%
2021-12-03	0.570000	0.570000	0.499370	0.499370	-13.813%	2,904	-88.093%
2021-12-02	0.564140	0.594910	0.564140	0.579400	+0.479%	18,086	-89.738%
2021-12-01	0.595230	0.595230	0.576640	0.576640	-3.113%	19,676	-89.689%
2021-11-30	0.589640	0.599170	0.577220	0.595170	+1.089%	22,754	-90.010%
2021-11-29	0.548800	0.588760	0.542060	0.588760	+6.449%	4,754	-89.901%
2021-11-28	0.597100	0.597100	0.543000	0.553090	-9.673%	812	-89.249%
2021-11-27	0.649510	0.662590	0.612320	0.612320	-1.944%	568	-90.289%
2021-11-26	0.673100	0.681730	0.609980	0.624460	-14.114%	243	-90.478%
2021-11-25	0.660840	0.727080	0.656250	0.727080	+13.124%	25,040	-91.822%
2021-11-24	0.499540	0.681180	0.499540	0.642730	+24.584%	4,968	-90.749%
2021-11-23	0.479010	0.516200	0.476860	0.515900	+7.954%	1,296	-88.475%
2021-11-22	0.485850	0.485850	0.477890	0.477890	-7.213%	278	-87.558%
2021-11-21	0.542000	0.542000	0.511200	0.515040	-5.250%	34,111	-88.455%
2021-11-20	0.543090	0.545250	0.513000	0.543580	+2.363%	7,939	-89.061%
2021-11-19	0.504140	0.577340	0.493940	0.531030	+0.486%	25,176	-88.803%
2021-11-18	0.577920	0.577920	0.518780	0.528460	-7.746%	2,995	-88.748%
2021-11-17	0.596990	0.596990	0.556110	0.572830	-5.038%	17,174	-89.620%
2021-11-16	0.665440	0.665440	0.580000	0.603220	-13.839%	3,815	-90.143%
2021-11-15	0.736520	0.740000	0.600000	0.700110	-5.391%	554	-91.507%
2021-11-14	0.539440	0.740000	0.539440	0.740000	+40.738%	5,395	-91.965%
2021-11-13	0.449010	0.526640	0.434780	0.525800	+18.208%	11,914	-88.692%
2021-11-12	0.493860	0.494790	0.443970	0.444810	-9.222%	29,192	-86.632%
2021-11-11	0.489120	0.521190	0.489120	0.490000	+0.614%	24,634	-87.865%
2021-11-10	0.464880	0.554600	0.444980	0.487010	+8.630%	100,530	-87.791%
2021-11-09	0.414960	0.458030	0.414960	0.448320	+8.167%	54,519	-86.737%
2021-11-08	0.332840	0.442990	0.332840	0.414470	+27.447%	43,336	-85.654%
2021-11-07	0.311720	0.344200	0.311720	0.325210	+5.505%	2,005	-81.716%
2021-11-06	0.309220	0.310810	0.308240	0.308240	-4.112%	343	-80.710%
2021-11-05	0.319320	0.321460	0.319320	0.321460	+1.828%	400	-81.503%
2021-11-04	0.303350	0.329760	0.303340	0.315690	+6.282%	6,245	-81.165%
2021-11-03	0.297990	0.308960	0.297030	0.297030	+4.426%	655	-79.982%
2021-11-02	0.278200	0.284440	0.250300	0.284440	+14.870%	33,507	-79.096%
2021-11-01	0.236570	0.256380	0.236310	0.247620	+6.293%	22,270	-75.987%
2021-10-31	0.244270	0.248880	0.232960	0.232960	-4.144%	3,092	-74.476%
2021-10-30	0.248280	0.256070	0.240010	0.243030	-2.004%	38,909	-75.534%
2021-10-29	0.257990	0.257990	0.244340	0.248000	-6.774%	37,595	-76.024%
2021-10-28	0.267090	0.269910	0.253570	0.266020	-2.166%	62,401	-77.648%
2021-10-27	0.295910	0.297450	0.265460	0.271910	-8.160%	460	-78.132%
2021-10-26	0.275380	0.296070	0.275380	0.296070	+7.513%	34,382	-79.917%
2021-10-25	0.241390	0.275380	0.232880	0.275380	+14.546%	10,899	-78.408%
2021-10-24	0.264370	0.268340	0.232900	0.240410	-10.442%	222	-75.267%
2021-10-23	0.260890	0.269110	0.258570	0.268440	+4.496%	1,371	-77.850%
2021-10-22	0.247030	0.265050	0.245090	0.256890	+3.231%	8,148	-76.854%
2021-10-21	0.242660	0.251070	0.241870	0.248850	+2.509%	698	-76.106%
2021-10-20	0.232870	0.247210	0.227850	0.242760	+7.702%	1,742	-75.507%
2021-10-19	0.212260	0.241560	0.212010	0.225400	+4.058%	2,423	-73.620%
2021-10-18	0.205360	0.216610	0.200760	0.216610	+9.532%	6,837	-72.550%
2021-10-17	0.216030	0.216030	0.197760	0.197760	-6.655%	21,141	-69.933%
2021-10-16	0.222740	0.229160	0.211860	0.211860	+0.431%	54,787	-71.934%
2021-10-15	0.272500	0.277120	0.199170	0.210950	-22.422%	2,298	-71.813%
2021-10-14	0.260300	0.274820	0.260300	0.271920	+6.665%	3,866	-78.133%
2021-10-13	0.258000	0.263370	0.254930	0.254930	-4.126%	116	-76.676%
2021-10-12	0.270790	0.273370	0.265900	0.265900	-1.467%	2,548	-77.638%
2021-10-11	0.294880	0.296190	0.269850	0.269860	-10.253%	729	-77.966%
2021-10-10	0.311710	0.311710	0.300690	0.300690	-1.835%	1,998	-80.225%
2021-10-09	0.310000	0.315580	0.306310	0.306310	-4.677%	204	-80.588%
2021-10-08	0.338140	0.338140	0.321340	0.321340	-6.969%	220	-81.496%
2021-10-07	0.337420	0.345410	0.337420	0.345410	+3.826%	63	-82.786%
2021-10-06	0.333330	0.333330	0.305440	0.332680	-0.195%	4,541	-82.127%
2021-10-05	0.333330	0.333330	0.333330	0.333330	+1.470%	6	-82.162%
2021-10-04	0.342180	0.342180	0.328500	0.328500	-4.389%	543	-81.900%
2021-10-03	0.352560	0.358260	0.335590	0.343580	-3.388%	2,049	-82.694%
2021-10-02	0.342570	0.355630	0.342570	0.355630	+6.342%	48	-83.280%
2021-10-01	0.340510	0.369990	0.333170	0.334420	-2.159%	222	-82.220%
2021-09-30	0.333680	0.341800	0.319010	0.341800	+6.626%	1,476	-82.604%
2021-09-29	0.337670	0.337670	0.319010	0.320560	-4.024%	213	-81.451%
2021-09-28	0.336770	0.336770	0.334000	0.334000	-1.090%	1,423	-82.198%
2021-09-27	0.372500	0.372500	0.332290	0.337680	-9.226%	3,577	-82.392%
2021-09-26	0.376270	0.376270	0.372000	0.372000	0.000%	98	-84.016%
2021-09-25	0.374400	0.374400	0.372000	0.372000	-1.274%	285	-84.016%
2021-09-24	0.395570	0.434160	0.376800	0.376800	-4.161%	7,072	-84.220%
2021-09-23	0.390740	0.393160	0.390740	0.393160	+0.619%	319	-84.876%
2021-09-22	0.390740	0.390740	0.386400	0.390740	+0.499%	20	-84.783%
2021-09-21	0.429600	0.429600	0.388800	0.388800	-9.497%	4,092	-84.707%
2021-09-20	0.470400	0.470400	0.429600	0.429600	-9.139%	3,105	-86.159%
2021-09-19	0.487150	0.494400	0.472810	0.472810	-2.944%	1,323	-87.424%
2021-09-18	0.489600	0.492000	0.487150	0.487150	+0.493%	254	-87.794%
2021-09-17	0.525360	0.525360	0.484760	0.484760	-7.728%	2,747	-87.734%
2021-09-16	0.482400	0.528230	0.477610	0.525360	+11.277%	9,776	-88.682%
2021-09-15	0.467320	0.513760	0.467320	0.472120	+3.187%	1,700	-87.406%
2021-09-14	0.471660	0.510140	0.457540	0.457540	-0.970%	1,646	-87.004%
2021-09-13	0.510140	0.510140	0.462020	0.462020	-9.431%	212	-87.130%
2021-09-12	0.510090	0.510130	0.510090	0.510130	0.000%	1,101	-88.344%
2021-09-11	0.504000	0.510130	0.500000	0.510130	+1.216%	62	-88.344%
2021-09-10	0.529200	0.529200	0.504000	0.504000	-5.405%	8,659	-88.202%
2021-09-09	0.520980	0.539080	0.511200	0.532800	+4.225%	6,878	-88.840%
2021-09-08	0.532800	0.532810	0.511200	0.511200	-5.172%	6,388	-88.369%
2021-09-07	0.615600	0.615610	0.525600	0.539080	-12.430%	33,063	-88.970%
2021-09-06	0.622300	0.622300	0.612000	0.615600	-1.077%	3,109	-90.341%
2021-09-05	0.644000	0.644000	0.615600	0.622300	-2.338%	7,821	-90.445%
2021-09-04	0.637200	0.637200	0.637200	0.637200	0.000%	4	-90.669%
2021-09-03	0.637200	0.637200	0.637200	0.637200	-1.056%	4	-90.669%
2021-09-02	0.622300	0.647620	0.622300	0.644000	+4.613%	10,382	-90.767%
2021-09-01	0.626400	0.626400	0.608400	0.615600	-1.724%	7,085	-90.341%
2021-08-31	0.636770	0.636770	0.626400	0.626400	-0.002%	929	-90.508%
2021-08-30	0.654860	0.654860	0.626400	0.626410	-3.629%	13,534	-90.508%
2021-08-29	0.665870	0.669330	0.650000	0.650000	-2.888%	5,719	-90.852%
2021-08-28	0.662400	0.669330	0.662400	0.669330	+1.046%	204	-91.116%
2021-08-27	0.655200	0.665710	0.648000	0.662400	+1.099%	6,848	-91.024%
2021-08-26	0.700960	0.705510	0.655200	0.655200	-6.186%	14,156	-90.925%
2021-08-25	0.712800	0.716400	0.698400	0.698400	-2.020%	5,261	-91.486%
2021-08-24	0.730030	0.910060	0.712800	0.712800	-2.360%	52,227	-91.658%
2021-08-23	0.664100	0.742400	0.657890	0.730030	+10.965%	30,456	-91.855%
2021-08-22	0.643800	0.664100	0.637700	0.657890	+3.166%	9,511	-90.962%
2021-08-21	0.597400	0.667000	0.591540	0.637700	+7.803%	38,180	-90.676%
2021-08-20	0.533350	0.597400	0.527800	0.591540	+12.077%	33,242	-89.948%
2021-08-19	0.411800	0.533350	0.411800	0.527800	+28.169%	63,546	-88.734%
2021-08-18	0.437170	0.440090	0.411800	0.411800	-5.803%	14,957	-85.561%
2021-08-17	0.481400	0.486720	0.432100	0.437170	-9.188%	19,664	-86.399%
2021-08-16	0.490720	0.495460	0.481400	0.481400	-1.899%	8,613	-87.649%
2021-08-15	0.519100	0.524610	0.487200	0.490720	-5.467%	12,051	-87.883%
2021-08-14	0.536500	0.539180	0.519100	0.519100	-3.245%	7,237	-88.546%
2021-08-13	0.518780	0.542100	0.516050	0.536510	+4.416%	9,644	-88.917%
2021-08-12	0.553910	0.553910	0.513300	0.513820	-7.380%	19,248	-88.428%
2021-08-11	0.550840	0.577070	0.545200	0.554760	+1.753%	17,368	-89.282%
2021-08-10	0.545200	0.562500	0.542300	0.545200	-1.024%	11,050	-89.094%
2021-08-09	0.548100	0.553750	0.531920	0.550840	-0.526%	11,951	-89.206%
2021-08-08	0.611740	0.617700	0.548100	0.553750	-10.353%	30,159	-89.262%
2021-08-07	0.594500	0.632200	0.594500	0.617700	+4.937%	21,379	-90.374%
2021-08-06	0.594500	0.594500	0.588640	0.588640	0.000%	17	-89.899%
2021-08-05	0.600180	0.606100	0.588640	0.588640	-1.923%	5,055	-89.899%
2021-08-04	0.562600	0.606100	0.562600	0.600180	+5.604%	12,868	-90.093%
2021-08-03	0.577100	0.582900	0.545200	0.568330	-1.520%	21,208	-89.538%
2021-08-02	0.533600	0.582900	0.533600	0.577100	+8.152%	17,310	-89.697%
2021-08-01	0.516200	0.539180	0.516200	0.533600	+4.545%	8,416	-88.857%
2021-07-31	0.501700	0.521700	0.501700	0.510400	+1.734%	3,567	-88.350%
2021-07-30	0.493000	0.507120	0.493000	0.501700	+1.765%	5,080	-88.148%
2021-07-29	0.480890	0.498380	0.478260	0.493000	+3.082%	5,342	-87.939%
2021-07-28	0.478170	0.480890	0.478170	0.478260	-0.547%	85	-87.567%
2021-07-27	0.487200	0.492550	0.475600	0.480890	-1.295%	4,042	-87.635%
2021-07-26	0.481400	0.518780	0.481400	0.487200	-2.243%	29,094	-87.796%
2021-07-25	0.493000	0.498380	0.481400	0.498380	+1.091%	4,783	-88.069%
2021-07-24	0.498380	0.498380	0.493000	0.493000	0.000%	16	-87.939%
2021-07-23	0.498380	0.510040	0.493000	0.493000	0.000%	9,674	-87.939%
2021-07-22	0.469230	0.498380	0.464000	0.493000	+6.250%	13,172	-87.939%
2021-07-21	0.431350	0.466320	0.426310	0.464000	+8.844%	15,240	-87.185%
2021-07-20	0.475600	0.475600	0.426300	0.426300	-10.366%	21,834	-86.052%
2021-07-19	0.519100	0.519100	0.475600	0.475600	-8.380%	17,498	-87.498%
2021-07-18	0.512950	0.524610	0.512950	0.519100	+2.286%	5,399	-88.546%
2021-07-17	0.507500	0.507500	0.507500	0.507500	0.000%	8	-88.284%
2021-07-16	0.530700	0.530700	0.507500	0.507500	-4.372%	9,310	-88.284%
2021-07-15	0.542300	0.542300	0.530700	0.530700	-2.139%	4,672	-88.796%
2021-07-14	0.545200	0.550840	0.527800	0.542300	-0.532%	13,086	-89.036%
2021-07-13	0.588640	0.588640	0.545200	0.545200	-7.380%	17,882	-89.094%
2021-07-12	0.574200	0.594500	0.574200	0.588640	+2.515%	6,180	-89.899%
2021-07-10	0.608840	0.608840	0.559700	0.574200	-5.690%	25,793	-89.645%
2021-07-09	0.611730	0.614800	0.600180	0.608840	-0.472%	8,174	-90.234%
2021-07-08	0.666550	0.666550	0.611730	0.611730	-8.224%	22,150	-90.280%
2021-07-07	0.661200	0.672800	0.655010	0.666550	+1.762%	3,762	-91.079%
2021-07-06	0.635100	0.661200	0.635100	0.655010	+4.129%	10,837	-90.922%
2021-07-05	0.657890	0.657890	0.629040	0.629040	-4.385%	13,052	-90.548%
2021-07-04	0.622300	0.664100	0.622300	0.657890	+6.541%	16,510	-90.962%
2021-07-03	0.608840	0.623500	0.608840	0.617500	+0.439%	4,964	-90.371%
2021-07-02	0.629040	0.634440	0.608840	0.614800	-2.264%	8,661	-90.329%
2021-07-01	0.657890	0.663440	0.629040	0.629040	-4.385%	13,533	-90.548%
2021-06-30	0.643470	0.661200	0.631920	0.657890	+3.636%	17,736	-90.962%
2021-06-29	0.574200	0.649600	0.574200	0.634810	+9.452%	34,993	-90.633%
2021-06-28	0.548730	0.580000	0.545000	0.579990	+14.906%	56,220	-89.748%
2021-06-27	0.504750	0.504750	0.504750	0.504750	+4.901%	62	-88.220%
2021-06-26	0.546830	0.548730	0.461270	0.481170	-12.932%	170	-87.643%
2021-06-25	0.572250	0.595760	0.546000	0.552640	-2.856%	12,161	-89.241%
2021-06-24	0.549340	0.572250	0.549340	0.568890	+3.559%	3,655	-89.548%
2021-06-23	0.548730	0.552650	0.548730	0.549340	+0.111%	95	-89.176%
2021-06-22	0.549900	0.556570	0.460450	0.548730	-0.215%	2,522	-89.164%
2021-06-21	0.721500	0.721500	0.549900	0.549910	-22.526%	34,668	-89.187%
2021-06-20	0.756600	0.756600	0.690300	0.709800	-6.186%	20,718	-91.623%
2021-06-19	0.760380	0.772140	0.752700	0.756600	+0.518%	3,453	-92.141%
2021-06-18	0.764400	0.772140	0.752700	0.752700	-1.531%	2,335	-92.100%
2021-06-17	0.787760	0.834600	0.764400	0.764400	-2.963%	18,835	-92.221%
2021-06-16	0.849830	0.877500	0.787740	0.787740	-8.189%	17,138	-92.452%
2021-06-15	0.807300	0.858000	0.799380	0.858000	+7.333%	11,169	-93.070%
2021-06-14	0.740790	0.807300	0.740790	0.799380	+7.909%	10,636	-92.562%
2021-06-13	0.670800	0.740790	0.670800	0.740790	+11.733%	10,553	-91.973%
2021-06-12	0.631800	0.674150	0.631800	0.663000	+4.938%	5,856	-91.032%
2021-06-11	0.631800	0.638880	0.608410	0.631800	0.000%	8,763	-90.589%
2021-06-10	0.659100	0.666300	0.631800	0.631800	-5.179%	4,852	-90.589%
2021-06-09	0.655200	0.666310	0.655200	0.666310	+4.176%	137	-91.076%
2021-06-08	0.666900	0.666900	0.604500	0.639600	-4.094%	18,287	-90.704%
2021-06-07	0.678070	0.713350	0.666900	0.666900	-0.581%	12,926	-91.084%
2021-06-06	0.678070	0.678070	0.670800	0.670800	0.000%	11	-91.136%
2021-06-05	0.681990	0.689830	0.670800	0.670800	-0.578%	3,743	-91.136%
2021-06-04	0.705900	0.713340	0.659100	0.674700	-1.143%	12,265	-91.187%
2021-06-03	0.654560	0.709430	0.654560	0.682500	+5.422%	9,755	-91.288%
2021-06-02	0.647400	0.678070	0.624000	0.647400	0.000%	17,277	-90.816%
2021-06-01	0.647400	0.647400	0.647400	0.647400	-1.094%	549	-90.816%
2021-05-31	0.599510	0.654560	0.597310	0.654560	+13.401%	9,150	-90.916%
2021-05-30	0.577200	0.603600	0.577200	0.577210	+0.002%	4,023	-89.699%
2021-05-29	0.643500	0.643500	0.577200	0.577200	-10.303%	11,507	-89.699%
2021-05-28	0.772200	0.772200	0.643500	0.643500	-17.498%	21,884	-90.760%
2021-05-27	0.777830	0.780000	0.744900	0.779980	+0.276%	10,833	-92.377%
2021-05-26	0.698100	0.780000	0.698100	0.777830	+11.421%	29,064	-92.356%
2021-05-25	0.732950	0.760380	0.698100	0.698100	-3.763%	14,831	-91.483%
2021-05-24	0.595760	0.732950	0.595760	0.725400	+22.463%	23,817	-91.803%
2021-05-23	0.772200	0.779980	0.569400	0.592340	-24.057%	39,228	-89.962%
2021-05-22	0.730000	0.779980	0.688810	0.779980	+11.876%	1,673	-92.377%
2021-05-21	0.968750	0.968750	0.697180	0.697180	-28.037%	9,329	-91.471%
2021-05-20	1.030100	1.042700	0.937500	0.968800	-4.908%	21,053	-93.863%
2021-05-19	1.386800	1.389900	1.018800	1.018800	-27.229%	30,781	-94.164%
2021-05-18	1.243700	1.400000	1.231300	1.400000	+13.701%	13,035	-95.753%
2021-05-17	1.323700	1.324800	1.121300	1.231300	-7.177%	53,828	-95.171%
2021-05-16	1.320100	1.494500	1.280000	1.326500	+0.492%	823	-95.518%
2021-05-15	1.504800	1.504800	1.320000	1.320000	-12.281%	1,858	-95.495%
2021-05-14	1.408000	1.521200	1.408000	1.504800	+6.875%	2,274	-96.049%
2021-05-13	1.722800	1.724600	1.408000	1.408000	-17.526%	12,773	-95.777%
2021-05-12	1.698400	1.724600	1.680800	1.707200	+0.518%	2,215	-96.517%
2021-05-11	1.742500	1.742500	1.698400	1.698400	-2.525%	2,496	-96.499%
2021-05-10	1.829000	1.900800	1.724800	1.742400	-3.868%	11,561	-96.587%
2021-05-09	1.856800	1.856800	1.768700	1.812500	-1.430%	5,522	-96.719%
2021-05-08	1.689700	1.856800	1.689700	1.838800	+8.830%	10,423	-96.766%
2021-05-07	1.707200	1.707200	1.566400	1.689600	-1.037%	12,929	-96.481%
2021-05-06	1.891300	1.891300	1.707300	1.707300	-9.729%	11,301	-96.517%
2021-05-05	1.653800	2.032800	1.636800	1.891300	+14.361%	39,296	-96.856%
2021-05-04	1.610400	1.742300	1.601600	1.653800	+2.695%	21,079	-96.405%
2021-05-03	1.530000	1.627300	1.513600	1.610400	+6.388%	6,580	-96.308%
2021-05-02	1.592800	1.592800	1.496000	1.513700	-4.966%	6,185	-96.072%
2021-05-01	1.619200	1.662700	1.592800	1.592800	-1.630%	4,947	-96.267%
2021-04-30	1.672000	1.672000	1.619200	1.619200	-3.158%	3,271	-96.328%
2021-04-29	1.716000	1.742300	1.672000	1.672000	-2.564%	7,381	-96.444%
2021-04-28	1.803700	1.847900	1.716000	1.716000	-5.797%	7,642	-96.535%
2021-04-27	1.627300	1.821600	1.619200	1.821600	+13.115%	15,377	-96.736%
2021-04-26	1.466400	1.627300	1.456000	1.610400	+9.820%	6,822	-96.308%
2021-04-25	1.575200	1.575200	1.466400	1.466400	-7.878%	9,607	-95.945%
2021-04-24	1.757600	1.757600	1.575200	1.591800	-9.433%	23,277	-96.265%
2021-04-23	2.073000	2.073000	1.757600	1.757600	-15.075%	17,007	-96.617%
2021-04-22	2.090400	2.184000	2.069600	2.069600	0.000%	11,042	-97.127%
2021-04-21	2.090300	2.100600	2.069600	2.069600	-0.990%	425	-97.127%
2021-04-20	2.349000	2.349000	2.090300	2.090300	-11.846%	17,134	-97.155%
2021-04-19	2.328300	2.506400	2.328300	2.371200	+1.843%	18,044	-97.492%
2021-04-18	2.475200	2.475200	2.131700	2.328300	-5.064%	21,593	-97.446%
2021-04-17	2.132000	2.475200	2.111000	2.452500	+15.033%	15,954	-97.576%
2021-04-16	2.069500	2.132000	2.048800	2.132000	+4.061%	2,658	-97.211%
2021-04-15	2.059000	2.059000	2.038400	2.048800	-0.005%	419	-97.098%
2021-04-14	2.163200	2.163200	2.038400	2.048900	-4.346%	5,260	-97.098%
2021-04-13	2.183500	2.204700	2.059200	2.142000	-1.901%	8,980	-97.224%
2021-04-12	2.349000	2.349000	2.183400	2.183500	-7.916%	7,828	-97.277%
2021-04-11	2.349100	2.371200	2.349000	2.371200	+0.941%	203	-97.492%
2021-04-10	2.152700	2.371200	2.142000	2.349100	+9.123%	9,261	-97.469%
2021-04-09	2.059300	2.173600	2.059300	2.152700	+4.541%	4,133	-97.238%
2021-04-08	2.167800	2.185500	2.059200	2.059200	-4.918%	18,188	-97.112%
2021-04-07	2.395000	2.448800	2.048000	2.165700	-10.021%	27,907	-97.254%
2021-04-06	2.761300	2.764100	2.384200	2.406900	-12.527%	20,494	-97.530%

.dark-mode .n6k02f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6k02f{ color: #333333; background-color: white; border: 2px solid #333333; }BMIUSTBridge Mutual / TerraUSDcrypto

BMIUST
Bridge Mutual / TerraUSD
crypto