Dark

BMHBTC
BlockMesh / Bitcoin
crypto

Inactive

Jun 1, 2022 4:54:00 AM EDT

0.0000000253BTC+4.158%(+0.0000000010)57,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-01	0.00000002427	0.00000002530	0.00000002424	0.00000002530	+4.158%	57,000	0.000%
2022-05-25	0.00000002429	0.00000002429	0.00000002429	0.00000002429	0.000%	40	+4.158%
2022-05-24	0.00000002429	0.00000002429	0.00000002429	0.00000002429	0.000%	40	+4.158%
2022-05-21	0.00000002429	0.00000002429	0.00000002429	0.00000002429	+25.855%	50	+4.158%
2022-05-20	0.00000002400	0.00000002400	0.00000001930	0.00000001930	-20.609%	5,170	+31.088%
2022-05-18	0.00000002431	0.00000002431	0.00000002431	0.00000002431	0.000%	40	+4.072%
2022-05-17	0.00000001600	0.00000003097	0.00000001409	0.00000002431	+73.643%	13,461,740	+4.072%
2022-05-16	0.00000001501	0.00000001501	0.00000001400	0.00000001400	-19.633%	344,400	+80.714%
2022-05-13	0.00000001501	0.00000001742	0.00000001501	0.00000001742	+24.429%	35,060	+45.235%
2022-05-12	0.00000001600	0.00000001600	0.00000001400	0.00000001400	-12.500%	4,001,440	+80.714%
2022-05-09	0.00000001749	0.00000001749	0.00000001600	0.00000001600	0.000%	20	+58.125%
2022-05-07	0.00000001600	0.00000001600	0.00000001600	0.00000001600	-8.519%	300	+58.125%
2022-05-06	0.00000001749	0.00000001749	0.00000001749	0.00000001749	+9.312%	20	+44.654%
2022-05-04	0.00000001600	0.00000001600	0.00000001600	0.00000001600	-8.519%	3,650	+58.125%
2022-05-02	0.00000001749	0.00000001749	0.00000001749	0.00000001749	+9.312%	550	+44.654%
2022-04-29	0.00000001601	0.00000001601	0.00000001600	0.00000001600	-8.571%	8,000	+58.125%
2022-04-28	0.00000001750	0.00000001750	0.00000001750	0.00000001750	+9.375%	50	+44.571%
2022-04-26	0.00000001600	0.00000001600	0.00000001600	0.00000001600	-8.571%	13,560	+58.125%
2022-04-25	0.00000001750	0.00000001750	0.00000001750	0.00000001750	+9.375%	30	+44.571%
2022-04-24	0.00000001600	0.00000001600	0.00000001600	0.00000001600	-8.571%	255,540	+58.125%
2022-04-23	0.00000001600	0.00000001750	0.00000001600	0.00000001750	+9.375%	40,270	+44.571%
2022-04-22	0.00000001600	0.00000001600	0.00000001600	0.00000001600	0.000%	97,600	+58.125%
2022-04-21	0.00000001600	0.00000001750	0.00000001600	0.00000001600	0.000%	195,160	+58.125%
2022-04-20	0.00000001600	0.00000001600	0.00000001600	0.00000001600	-8.519%	5,200	+58.125%
2022-04-19	0.00000001601	0.00000001749	0.00000001600	0.00000001749	+9.312%	20,050	+44.654%
2022-04-18	0.00000001600	0.00000001600	0.00000001600	0.00000001600	0.000%	290,610	+58.125%
2022-04-15	0.00000001701	0.00000001701	0.00000001600	0.00000001600	-8.571%	549,350	+58.125%
2022-04-10	0.00000001750	0.00000001750	0.00000001750	0.00000001750	-0.057%	8,010	+44.571%
2022-04-09	0.00000001752	0.00000001752	0.00000001751	0.00000001751	0.000%	15,300	+44.489%
2022-04-05	0.00000001751	0.00000001751	0.00000001751	0.00000001751	-2.722%	640	+44.489%
2022-04-04	0.00000002300	0.00000002300	0.00000001798	0.00000001800	-37.673%	3,154,590	+40.556%
2022-04-03	0.00000002153	0.00000002888	0.00000002153	0.00000002888	0.000%	1,010	-12.396%
2022-04-01	0.00000001982	0.00000002888	0.00000001982	0.00000002888	-0.035%	130	-12.396%
2022-03-30	0.00000002499	0.00000002889	0.00000002499	0.00000002889	+15.560%	1,070	-12.426%
2022-03-29	0.00000001399	0.00000003300	0.00000001399	0.00000002500	+57.629%	10,852,330	+1.200%
2022-03-26	0.00000001586	0.00000001586	0.00000001586	0.00000001586	+22.000%	10	+59.521%
2022-03-24	0.00000001400	0.00000001400	0.00000001300	0.00000001300	0.000%	36,150	+94.615%
2022-03-23	0.00000001403	0.00000001798	0.00000001300	0.00000001300	-15.475%	6,613,800	+94.615%
2022-03-21	0.00000001499	0.00000001538	0.00000001404	0.00000001538	+2.533%	374,010	+64.499%
2022-03-20	0.00000001498	0.00000001500	0.00000001494	0.00000001500	+17.739%	30	+68.667%
2022-03-19	0.00000001411	0.00000001500	0.00000001274	0.00000001274	-9.645%	1,500,010	+98.587%
2022-03-18	0.00000001321	0.00000001410	0.00000001321	0.00000001410	+4.444%	276,560	+79.433%
2022-03-17	0.00000001301	0.00000001351	0.00000001300	0.00000001350	-3.571%	593,970	+87.407%
2022-03-15	0.00000001303	0.00000001400	0.00000001299	0.00000001400	+0.143%	3,145,190	+80.714%
2022-03-14	0.00000001398	0.00000001398	0.00000001398	0.00000001398	+11.572%	10	+80.973%
2022-03-13	0.00000001253	0.00000001398	0.00000001252	0.00000001253	-13.467%	16,100	+101.915%
2022-03-12	0.00000001676	0.00000001676	0.00000001300	0.00000001448	+3.355%	1,767,420	+74.724%
2022-03-11	0.00000001400	0.00000001674	0.00000001350	0.00000001401	+0.071%	4,859,170	+80.585%
2022-03-10	0.00000001500	0.00000001600	0.00000001400	0.00000001400	-18.605%	1,158,250	+80.714%
2022-03-09	0.00000001575	0.00000002550	0.00000001416	0.00000001720	+18.539%	8,016,860	+47.093%
2022-03-07	0.00000001451	0.00000001451	0.00000001451	0.00000001451	-8.570%	750	+74.363%
2022-03-06	0.00000001394	0.00000001589	0.00000001302	0.00000001587	+4.960%	811,410	+59.420%
2022-03-03	0.00000001451	0.00000001576	0.00000001165	0.00000001512	-4.545%	1,009,920	+67.328%
2022-03-01	0.00000001502	0.00000001584	0.00000001502	0.00000001584	+5.459%	884,000	+59.722%
2022-02-28	0.00000001503	0.00000001583	0.00000001502	0.00000001502	-5.117%	435,780	+68.442%
2022-02-27	0.00000001502	0.00000001583	0.00000001502	0.00000001583	+16.999%	416,730	+59.823%
2022-02-26	0.00000001352	0.00000001355	0.00000001352	0.00000001353	-10.100%	35,960	+86.992%
2022-02-25	0.00000001499	0.00000001505	0.00000001353	0.00000001505	+11.234%	2,270	+68.106%
2022-02-24	0.00000001353	0.00000001599	0.00000001353	0.00000001353	-15.438%	5,220	+86.992%
2022-02-23	0.00000001451	0.00000001600	0.00000001300	0.00000001600	+0.188%	764,380	+58.125%
2022-02-22	0.00000001411	0.00000001597	0.00000001411	0.00000001597	-5.670%	269,910	+58.422%
2022-02-21	0.00000001545	0.00000001693	0.00000001545	0.00000001693	+9.579%	325,840	+49.439%
2022-02-20	0.00000001402	0.00000001545	0.00000001401	0.00000001545	+3.000%	12,050	+63.754%
2022-02-19	0.00000001551	0.00000001749	0.00000001450	0.00000001500	-15.919%	2,808,040	+68.667%
2022-02-18	0.00000001783	0.00000001784	0.00000001551	0.00000001784	+1.885%	9,050	+41.816%
2022-02-17	0.00000001513	0.00000001751	0.00000001513	0.00000001751	-2.124%	700,120	+44.489%
2022-02-15	0.00000001515	0.00000001789	0.00000001515	0.00000001789	-0.556%	280,420	+41.420%
2022-02-14	0.00000001485	0.00000001850	0.00000001485	0.00000001799	-3.280%	201,080	+40.634%
2022-02-11	0.00000001780	0.00000001860	0.00000001780	0.00000001860	+3.737%	219,580	+36.022%
2022-02-09	0.00000001793	0.00000001793	0.00000001793	0.00000001793	+1.933%	400	+41.104%
2022-02-08	0.00000001469	0.00000001759	0.00000001469	0.00000001759	-1.180%	525,790	+43.832%
2022-02-07	0.00000001715	0.00000001780	0.00000001715	0.00000001780	+4.768%	1,010	+42.135%
2022-02-06	0.00000001600	0.00000001699	0.00000001600	0.00000001699	+21.184%	201,520	+48.911%
2022-02-05	0.00000001631	0.00000001631	0.00000001402	0.00000001402	0.000%	4,520	+80.456%
2022-02-04	0.00000001631	0.00000001631	0.00000001402	0.00000001402	-6.533%	3,490	+80.456%
2022-02-03	0.00000001391	0.00000001577	0.00000001391	0.00000001500	+11.607%	455,880	+68.667%
2022-02-02	0.00000001344	0.00000001344	0.00000001344	0.00000001344	-3.379%	90	+88.244%
2022-02-01	0.00000001385	0.00000001391	0.00000001343	0.00000001391	-14.767%	13,840	+81.884%
2022-01-31	0.00000001356	0.00000001632	0.00000001356	0.00000001632	+0.928%	10,460	+55.025%
2022-01-30	0.00000001386	0.00000001636	0.00000001370	0.00000001617	-0.798%	2,820	+56.463%
2022-01-29	0.00000001358	0.00000001632	0.00000001358	0.00000001630	-1.866%	150	+55.215%
2022-01-28	0.00000001480	0.00000001661	0.00000001479	0.00000001661	-1.600%	179,040	+52.318%
2022-01-27	0.00000001697	0.00000001697	0.00000001687	0.00000001688	+25.782%	238,330	+49.882%
2022-01-26	0.00000001156	0.00000003980	0.00000001155	0.00000001342	+16.090%	4,834,710	+88.525%
2022-01-25	0.00000001164	0.00000001251	0.00000001155	0.00000001156	+0.522%	556,060	+118.858%
2022-01-24	0.00000001199	0.00000001199	0.00000001150	0.00000001150	0.000%	44,700	+120.000%
2022-01-23	0.00000001201	0.00000001371	0.00000001150	0.00000001150	-4.246%	180,570	+120.000%
2022-01-22	0.00000001311	0.00000001311	0.00000001201	0.00000001201	0.000%	45,470	+110.658%
2022-01-21	0.00000001202	0.00000001370	0.00000001201	0.00000001201	+7.328%	140,750	+110.658%
2022-01-19	0.00000001210	0.00000001210	0.00000001119	0.00000001119	-6.828%	1,106,850	+126.095%
2022-01-18	0.00000001201	0.00000001201	0.00000001201	0.00000001201	0.000%	1,000	+110.658%
2022-01-17	0.00000001280	0.00000001280	0.00000001201	0.00000001201	-1.879%	549,350	+110.658%
2022-01-16	0.00000001400	0.00000001400	0.00000001224	0.00000001224	-6.565%	218,800	+106.699%
2022-01-15	0.00000001318	0.00000001525	0.00000001285	0.00000001310	+0.383%	89,260	+93.130%
2022-01-14	0.00000001202	0.00000001309	0.00000001202	0.00000001305	+8.659%	487,100	+93.870%
2022-01-13	0.00000001202	0.00000001210	0.00000001201	0.00000001201	-0.332%	809,340	+110.658%
2022-01-12	0.00000001250	0.00000001319	0.00000001202	0.00000001205	0.000%	240,960	+109.959%
2022-01-11	0.00000001321	0.00000001321	0.00000001160	0.00000001205	-8.781%	1,028,580	+109.959%
2022-01-10	0.00000001574	0.00000001574	0.00000001321	0.00000001321	+0.076%	84,730	+91.522%
2022-01-09	0.00000001829	0.00000001829	0.00000001320	0.00000001320	-26.503%	3,995,670	+91.667%
2022-01-08	0.00000001795	0.00000001796	0.00000001795	0.00000001796	-4.009%	210,000	+40.869%
2022-01-05	0.00000001502	0.00000001871	0.00000001502	0.00000001871	-6.309%	510	+35.222%
2022-01-04	0.00000001401	0.00000002397	0.00000001400	0.00000001997	+42.541%	2,380,050	+26.690%
2022-01-03	0.00000001549	0.00000001549	0.00000001400	0.00000001401	-6.538%	172,990	+80.585%
2022-01-02	0.00000001546	0.00000001546	0.00000001400	0.00000001499	+15.308%	268,910	+68.779%
2022-01-01	0.00000001645	0.00000001645	0.00000001256	0.00000001300	-22.527%	428,200	+94.615%
2021-12-31	0.00000002282	0.00000002282	0.00000001202	0.00000001678	-14.388%	656,980	+50.775%
2021-12-30	0.00000002001	0.00000002310	0.00000001960	0.00000001960	-2.000%	1,470,600	+29.082%
2021-12-29	0.00000002270	0.00000002347	0.00000002000	0.00000002000	0.000%	481,510	+26.500%
2021-12-28	0.00000002100	0.00000002262	0.00000002000	0.00000002000	-2.439%	2,461,970	+26.500%
2021-12-27	0.00000002250	0.00000002370	0.00000002050	0.00000002050	-8.889%	3,406,820	+23.415%
2021-12-26	0.00000002251	0.00000002251	0.00000002250	0.00000002250	-0.044%	7,940	+12.444%
2021-12-25	0.00000002374	0.00000002374	0.00000002211	0.00000002251	+2.225%	143,300	+12.394%
2021-12-24	0.00000002554	0.00000002623	0.00000002003	0.00000002202	-24.304%	964,320	+14.896%
2021-12-23	0.00000002555	0.00000002909	0.00000002555	0.00000002909	+4.791%	1,880	-13.029%
2021-12-22	0.00000002450	0.00000002776	0.00000002356	0.00000002776	-3.711%	185,790	-8.862%
2021-12-21	0.00000002741	0.00000002883	0.00000002741	0.00000002883	-3.223%	39,430	-12.244%
2021-12-20	0.00000002850	0.00000002979	0.00000002500	0.00000002979	+6.393%	5,055,840	-15.072%
2021-12-19	0.00000002950	0.00000002950	0.00000002606	0.00000002800	-6.604%	498,070	-9.643%
2021-12-18	0.00000003062	0.00000003062	0.00000002998	0.00000002998	-2.282%	110	-15.610%
2021-12-17	0.00000003044	0.00000003068	0.00000002839	0.00000003068	-11.201%	23,730	-17.536%
2021-12-16	0.00000002829	0.00000003455	0.00000002829	0.00000003455	-0.202%	80,080	-26.773%
2021-12-15	0.00000003808	0.00000003808	0.00000002650	0.00000003462	-9.490%	3,195,650	-26.921%
2021-12-14	0.00000003870	0.00000003870	0.00000003400	0.00000003825	-1.163%	238,210	-33.856%
2021-12-13	0.00000003870	0.00000003870	0.00000003870	0.00000003870	0.000%	20	-34.625%
2021-12-12	0.00000003999	0.00000003999	0.00000003402	0.00000003870	+11.882%	4,040	-34.625%
2021-12-11	0.00000003801	0.00000003999	0.00000003003	0.00000003459	+15.300%	350,480	-26.857%
2021-12-10	0.00000003419	0.00000004198	0.00000003000	0.00000003000	-27.078%	1,535,170	-15.667%
2021-12-09	0.00000003800	0.00000004412	0.00000003399	0.00000004114	+8.263%	4,241,980	-38.503%
2021-12-08	0.00000004500	0.00000004500	0.00000003500	0.00000003800	-15.556%	989,030	-33.421%
2021-12-07	0.00000003500	0.00000004806	0.00000003399	0.00000004500	+14.213%	34,182,030	-43.778%
2021-12-06	0.00000003938	0.00000003940	0.00000003500	0.00000003940	+0.051%	100,820	-35.787%
2021-12-05	0.00000002542	0.00000003939	0.00000002319	0.00000003938	+35.793%	24,523,270	-35.754%
2021-12-04	0.00000002601	0.00000002900	0.00000002208	0.00000002900	+5.455%	2,605,220	-12.759%
2021-12-03	0.00000002700	0.00000002750	0.00000002600	0.00000002750	0.000%	21,280	-8.000%
2021-12-02	0.00000002816	0.00000002900	0.00000002599	0.00000002750	+10.000%	3,518,590	-8.000%
2021-12-01	0.00000002784	0.00000002866	0.00000002500	0.00000002500	0.000%	5,270	+1.200%
2021-11-30	0.00000002529	0.00000002868	0.00000002500	0.00000002500	-13.585%	1,373,280	+1.200%
2021-11-29	0.00000003194	0.00000003194	0.00000002510	0.00000002893	-0.550%	569,780	-12.548%
2021-11-28	0.00000002678	0.00000003200	0.00000002601	0.00000002909	+5.170%	7,660,020	-13.029%
2021-11-27	0.00000002885	0.00000002898	0.00000002457	0.00000002766	-4.621%	2,992,850	-8.532%
2021-11-26	0.00000002203	0.00000003000	0.00000001550	0.00000002900	+38.095%	60,471,410	-12.759%
2021-11-25	0.00000002929	0.00000003700	0.00000001900	0.00000002100	-30.233%	47,906,840	+20.476%
2021-11-24	0.00000002000	0.00000004305	0.00000001867	0.00000003010	+50.500%	111,880,830	-15.947%
2021-11-23	0.00000001815	0.00000002137	0.00000001790	0.00000002000	+10.193%	5,060,820	+26.500%
2021-11-22	0.00000001510	0.00000002969	0.00000001100	0.00000001815	-5.271%	351,582,620	+39.394%
2021-11-21	0.00000000879	0.00000002810	0.00000000708	0.00000001916	+151.114%	82,361,330	+32.046%
2021-11-20	0.00000000918	0.00000000918	0.00000000763	0.00000000763	-16.885%	11,180	+231.586%
2021-11-19	0.00000000874	0.00000000918	0.00000000777	0.00000000918	+5.155%	341,650	+175.599%
2021-11-18	0.00000000800	0.00000000873	0.00000000800	0.00000000873	+9.262%	171,820	+189.805%
2021-11-17	0.00000000748	0.00000000799	0.00000000699	0.00000000799	-0.374%	2,234,630	+216.646%
2021-11-16	0.00000000696	0.00000000949	0.00000000652	0.00000000802	+15.065%	4,285,210	+215.461%
2021-11-15	0.00000000647	0.00000000697	0.00000000546	0.00000000697	+26.727%	2,554,640	+262.984%
2021-11-14	0.00000000518	0.00000000680	0.00000000502	0.00000000550	+9.562%	8,638,990	+360.000%
2021-11-13	0.00000000502	0.00000000502	0.00000000502	0.00000000502	0.000%	1,350	+403.984%
2021-11-12	0.00000000502	0.00000000502	0.00000000502	0.00000000502	+0.400%	100,080	+403.984%
2021-11-11	0.00000000500	0.00000000500	0.00000000500	0.00000000500	+7.066%	10,260	+406.000%
2021-11-10	0.00000000468	0.00000000468	0.00000000467	0.00000000467	-10.536%	451,940	+441.756%
2021-11-09	0.00000000449	0.00000000524	0.00000000449	0.00000000522	+16.258%	461,070	+384.674%
2021-11-08	0.00000000490	0.00000000490	0.00000000449	0.00000000449	-16.852%	6,370	+463.474%
2021-11-07	0.00000000540	0.00000000540	0.00000000540	0.00000000540	+9.312%	10	+368.519%
2021-11-06	0.00000000515	0.00000000535	0.00000000460	0.00000000494	+4.883%	704,390	+412.146%
2021-11-05	0.00000000498	0.00000000498	0.00000000463	0.00000000471	-5.231%	700,000	+437.155%
2021-11-04	0.00000000500	0.00000000500	0.00000000455	0.00000000497	-11.879%	546,940	+409.054%
2021-11-03	0.00000000448	0.00000000573	0.00000000448	0.00000000564	+25.893%	1,690,810	+348.582%
2021-11-02	0.00000000402	0.00000000448	0.00000000402	0.00000000448	-0.223%	3,150	+464.732%
2021-11-01	0.00000000408	0.00000000449	0.00000000390	0.00000000449	+21.351%	1,517,260	+463.474%
2021-10-31	0.00000000370	0.00000000371	0.00000000370	0.00000000370	-9.756%	111,210	+583.784%
2021-10-30	0.00000000365	0.00000000410	0.00000000365	0.00000000410	+12.329%	22,430	+517.073%
2021-10-29	0.00000000365	0.00000000365	0.00000000365	0.00000000365	0.000%	1,340	+593.151%
2021-10-28	0.00000000365	0.00000000365	0.00000000365	0.00000000365	-12.470%	2,940	+593.151%
2021-10-27	0.00000000418	0.00000000418	0.00000000366	0.00000000417	+13.934%	2,166,810	+506.715%
2021-10-26	0.00000000362	0.00000000438	0.00000000362	0.00000000366	+1.105%	6,170	+591.257%
2021-10-25	0.00000000370	0.00000000430	0.00000000362	0.00000000362	-25.207%	4,000,020	+598.895%
2021-10-24	0.00000000388	0.00000000484	0.00000000388	0.00000000484	+22.532%	32,410	+422.727%
2021-10-23	0.00000000365	0.00000000409	0.00000000365	0.00000000395	+17.910%	1,840,470	+540.506%
2021-10-22	0.00000000365	0.00000000365	0.00000000335	0.00000000335	-8.219%	42,360	+655.224%
2021-10-21	0.00000000336	0.00000000365	0.00000000336	0.00000000365	+9.281%	7,150	+593.151%
2021-10-18	0.00000000360	0.00000000396	0.00000000334	0.00000000334	+1.520%	324,270	+657.485%
2021-10-16	0.00000000353	0.00000000401	0.00000000329	0.00000000329	-18.362%	543,240	+668.997%
2021-10-15	0.00000000403	0.00000000403	0.00000000403	0.00000000403	-2.657%	190	+527.792%
2021-10-14	0.00000000380	0.00000000414	0.00000000380	0.00000000414	+20.349%	315,820	+511.111%
2021-10-13	0.00000000369	0.00000000408	0.00000000333	0.00000000344	-8.753%	488,480	+635.465%
2021-10-12	0.00000000339	0.00000000427	0.00000000330	0.00000000377	+13.213%	1,794,620	+571.088%
2021-10-11	0.00000000429	0.00000000429	0.00000000330	0.00000000333	-11.671%	553,020	+659.760%
2021-10-10	0.00000000547	0.00000000548	0.00000000361	0.00000000377	-31.204%	3,049,480	+571.088%
2021-10-09	0.00000000568	0.00000000569	0.00000000548	0.00000000548	-3.521%	703,420	+361.679%
2021-10-08	0.00000000710	0.00000000765	0.00000000480	0.00000000568	-14.970%	5,405,280	+345.423%
2021-10-07	0.00000000669	0.00000000669	0.00000000668	0.00000000668	+2.769%	192,160	+278.743%
2021-10-06	0.00000000709	0.00000000709	0.00000000642	0.00000000650	-8.451%	370	+289.231%
2021-10-05	0.00000000628	0.00000000753	0.00000000628	0.00000000710	+12.698%	581,520	+256.338%
2021-10-04	0.00000000719	0.00000000719	0.00000000629	0.00000000630	-12.500%	120	+301.587%
2021-10-03	0.00000000720	0.00000000720	0.00000000720	0.00000000720	+3.746%	50	+251.389%
2021-10-02	0.00000000643	0.00000000694	0.00000000610	0.00000000694	+0.144%	2,258,360	+264.553%
2021-09-30	0.00000000728	0.00000001052	0.00000000552	0.00000000693	+3.587%	7,360,800	+265.079%
2021-09-28	0.00000000695	0.00000000695	0.00000000669	0.00000000669	-9.472%	42,770	+278.176%
2021-09-26	0.00000000715	0.00000000739	0.00000000715	0.00000000739	0.000%	220,670	+242.355%
2021-09-24	0.00000000739	0.00000000739	0.00000000739	0.00000000739	+2.925%	90,940	+242.355%
2021-09-23	0.00000000719	0.00000000719	0.00000000718	0.00000000718	-2.973%	443,950	+252.368%
2021-09-22	0.00000000700	0.00000000770	0.00000000700	0.00000000740	+5.714%	410,420	+241.892%
2021-09-21	0.00000000652	0.00000000770	0.00000000652	0.00000000700	-1.269%	1,440,300	+261.429%
2021-09-20	0.00000000652	0.00000000709	0.00000000652	0.00000000709	+8.742%	1,510	+256.841%
2021-09-19	0.00000000729	0.00000000729	0.00000000652	0.00000000652	-10.807%	49,810	+288.037%
2021-09-18	0.00000000738	0.00000000738	0.00000000731	0.00000000731	-1.615%	14,270	+246.101%
2021-09-17	0.00000000743	0.00000000743	0.00000000743	0.00000000743	+7.837%	10	+240.511%
2021-09-16	0.00000000662	0.00000000769	0.00000000654	0.00000000689	+3.922%	1,745,870	+267.199%
2021-09-15	0.00000000595	0.00000000663	0.00000000530	0.00000000663	+11.429%	3,517,190	+281.599%
2021-09-14	0.00000000726	0.00000000749	0.00000000560	0.00000000595	-15.363%	5,154,320	+325.210%
2021-09-13	0.00000000778	0.00000000778	0.00000000701	0.00000000703	-9.872%	662,910	+259.886%
2021-09-12	0.00000000779	0.00000000780	0.00000000779	0.00000000780	+0.257%	67,300	+224.359%
2021-09-11	0.00000000735	0.00000000795	0.00000000735	0.00000000778	+7.163%	433,120	+225.193%
2021-09-10	0.00000000745	0.00000000747	0.00000000700	0.00000000726	-2.550%	302,390	+248.485%
2021-09-09	0.00000000756	0.00000000785	0.00000000641	0.00000000745	-8.813%	2,924,260	+239.597%
2021-09-08	0.00000000713	0.00000000989	0.00000000701	0.00000000817	+16.714%	7,373,350	+209.670%
2021-09-07	0.00000000783	0.00000000838	0.00000000580	0.00000000700	-10.941%	5,616,820	+261.429%
2021-09-06	0.00000000802	0.00000000802	0.00000000779	0.00000000786	-8.392%	287,040	+221.883%
2021-09-05	0.00000000994	0.00000000995	0.00000000803	0.00000000858	-10.438%	2,417,290	+194.872%
2021-09-03	0.00000000959	0.00000000959	0.00000000958	0.00000000958	-1.440%	370	+164.092%
2021-09-02	0.00000000822	0.00000001040	0.00000000822	0.00000000972	+21.046%	4,129,330	+160.288%
2021-09-01	0.00000000900	0.00000000900	0.00000000803	0.00000000803	-10.279%	849,010	+215.068%
2021-08-31	0.00000000893	0.00000000895	0.00000000893	0.00000000895	+0.112%	820,840	+182.682%
2021-08-30	0.00000000872	0.00000000894	0.00000000800	0.00000000894	+10.234%	804,010	+182.998%
2021-08-29	0.00000000887	0.00000000894	0.00000000800	0.00000000811	-9.284%	658,650	+211.961%
2021-08-28	0.00000000879	0.00000000894	0.00000000879	0.00000000894	+2.171%	2,500	+182.998%
2021-08-27	0.00000000905	0.00000000905	0.00000000875	0.00000000875	-3.422%	7,850	+189.143%
2021-08-26	0.00000000871	0.00000000948	0.00000000870	0.00000000906	+4.018%	100,280	+179.249%
2021-08-25	0.00000000900	0.00000000967	0.00000000850	0.00000000871	-3.222%	753,870	+190.471%
2021-08-24	0.00000000776	0.00000000900	0.00000000725	0.00000000900	+27.119%	1,333,050	+181.111%
2021-08-23	0.00000000748	0.00000000896	0.00000000708	0.00000000708	0.000%	708,150	+257.345%
2021-08-22	0.00000000800	0.00000000828	0.00000000703	0.00000000708	-11.610%	602,580	+257.345%
2021-08-21	0.00000000907	0.00000000907	0.00000000801	0.00000000801	-11.687%	72,420	+215.855%
2021-08-20	0.00000000909	0.00000000909	0.00000000907	0.00000000907	-5.422%	302,580	+178.942%
2021-08-19	0.00000000959	0.00000000959	0.00000000959	0.00000000959	0.000%	3,500	+163.816%
2021-08-18	0.00000001040	0.00000001040	0.00000000907	0.00000000959	-9.186%	1,202,740	+163.816%
2021-08-16	0.00000001056	0.00000001056	0.00000001056	0.00000001056	+1.538%	10	+139.583%
2021-08-15	0.00000001000	0.00000001040	0.00000000869	0.00000001040	+4.000%	535,710	+143.269%
2021-08-14	0.00000001133	0.00000001133	0.00000000800	0.00000001000	-21.445%	1,758,150	+153.000%
2021-08-13	0.00000000981	0.00000001292	0.00000000978	0.00000001273	+40.819%	2,895,720	+98.743%
2021-08-12	0.00000000926	0.00000000981	0.00000000904	0.00000000904	-4.440%	2,004,370	+179.867%
2021-08-10	0.00000000800	0.00000000946	0.00000000800	0.00000000946	+18.250%	4,285,720	+167.442%
2021-08-09	0.00000001079	0.00000001079	0.00000000800	0.00000000800	-26.606%	1,289,510	+216.250%
2021-08-08	0.00000000995	0.00000001090	0.00000000991	0.00000001090	+9.548%	349,490	+132.110%
2021-08-07	0.00000000995	0.00000000995	0.00000000995	0.00000000995	0.000%	1,415,680	+154.271%
2021-08-06	0.00000000995	0.00000000995	0.00000000990	0.00000000995	-0.400%	951,480	+154.271%
2021-08-05	0.00000001128	0.00000001289	0.00000000999	0.00000000999	-11.436%	3,423,410	+153.253%
2021-08-04	0.00000001128	0.00000001128	0.00000001128	0.00000001128	0.000%	155,790	+124.291%
2021-08-03	0.00000001129	0.00000001149	0.00000001128	0.00000001128	0.000%	2,137,030	+124.291%
2021-08-02	0.00000001137	0.00000001137	0.00000001128	0.00000001128	0.000%	19,330	+124.291%
2021-08-01	0.00000001147	0.00000001292	0.00000001128	0.00000001128	0.000%	43,090	+124.291%
2021-07-31	0.00000001103	0.00000001128	0.00000001080	0.00000001128	+2.174%	834,960	+124.291%
2021-07-30	0.00000001104	0.00000001104	0.00000001104	0.00000001104	-3.073%	131,620	+129.167%
2021-07-29	0.00000001133	0.00000001399	0.00000001077	0.00000001139	+0.618%	923,870	+122.125%
2021-07-28	0.00000001288	0.00000001288	0.00000001132	0.00000001132	-14.823%	2,728,520	+123.498%
2021-07-27	0.00000001298	0.00000001329	0.00000001298	0.00000001329	+2.388%	445,160	+90.369%
2021-07-26	0.00000001299	0.00000001299	0.00000001298	0.00000001298	0.000%	543,160	+94.915%
2021-07-25	0.00000001337	0.00000001338	0.00000001260	0.00000001298	-12.475%	476,250	+94.915%
2021-07-24	0.00000001398	0.00000001485	0.00000001398	0.00000001483	+10.920%	533,300	+70.600%
2021-07-23	0.00000001390	0.00000001390	0.00000001337	0.00000001337	-6.044%	1,320	+89.230%
2021-07-22	0.00000001423	0.00000001423	0.00000001423	0.00000001423	+0.070%	150	+77.793%
2021-07-21	0.00000001559	0.00000001559	0.00000001260	0.00000001422	-13.766%	61,370	+77.918%
2021-07-20	0.00000001649	0.00000001649	0.00000001649	0.00000001649	0.000%	18,310	+53.426%
2021-07-19	0.00000001649	0.00000001649	0.00000001525	0.00000001649	0.000%	444,320	+53.426%
2021-07-18	0.00000001545	0.00000001649	0.00000001545	0.00000001649	-5.556%	219,050	+53.426%
2021-07-16	0.00000001612	0.00000001746	0.00000001525	0.00000001746	+4.363%	201,700	+44.903%
2021-07-13	0.00000001800	0.00000001800	0.00000001673	0.00000001673	-13.271%	61,080	+51.225%
2021-07-12	0.00000001929	0.00000001929	0.00000001929	0.00000001929	+7.167%	10	+31.156%
2021-07-11	0.00000001800	0.00000001800	0.00000001800	0.00000001800	+0.056%	80	+40.556%
2021-07-10	0.00000001799	0.00000001799	0.00000001799	0.00000001799	+0.056%	79,000	+40.634%
2021-07-09	0.00000001701	0.00000001798	0.00000001701	0.00000001798	-5.219%	87,530	+40.712%
2021-07-08	0.00000001702	0.00000001897	0.00000001702	0.00000001897	+2.154%	210	+33.368%
2021-07-07	0.00000001840	0.00000001874	0.00000001840	0.00000001857	-4.180%	60,000	+36.241%
2021-07-06	0.00000001899	0.00000001938	0.00000001688	0.00000001938	-7.494%	142,160	+30.547%
2021-07-05	0.00000001808	0.00000002095	0.00000001808	0.00000002095	+15.874%	14,260	+20.764%
2021-07-04	0.00000001980	0.00000002298	0.00000001688	0.00000001808	-8.687%	1,641,810	+39.934%
2021-07-03	0.00000001979	0.00000002020	0.00000001727	0.00000001980	-0.151%	1,620,080	+27.778%
2021-07-02	0.00000001800	0.00000001983	0.00000001798	0.00000001983	+10.597%	1,544,250	+27.584%
2021-07-01	0.00000001529	0.00000001817	0.00000001529	0.00000001793	-5.383%	305,880	+41.104%
2021-06-30	0.00000001895	0.00000001895	0.00000001895	0.00000001895	+1.067%	10	+33.509%
2021-06-29	0.00000001525	0.00000001877	0.00000001525	0.00000001875	+13.499%	550,870	+34.933%
2021-06-28	0.00000001986	0.00000001986	0.00000001500	0.00000001652	-6.136%	3,263,440	+53.148%
2021-06-27	0.00000001760	0.00000001760	0.00000001760	0.00000001760	-11.246%	80	+43.750%
2021-06-26	0.00000001756	0.00000001986	0.00000001756	0.00000001983	+13.250%	1,910	+27.584%
2021-06-25	0.00000001800	0.00000001999	0.00000001500	0.00000001751	-3.420%	5,388,160	+44.489%
2021-06-24	0.00000001812	0.00000001814	0.00000001548	0.00000001813	-0.110%	3,252,000	+39.548%
2021-06-23	0.00000001897	0.00000001897	0.00000001815	0.00000001815	-11.334%	56,320	+39.394%
2021-06-22	0.00000002508	0.00000002508	0.00000001610	0.00000002047	-20.690%	520,320	+23.596%
2021-06-21	0.00000002511	0.00000002581	0.00000002350	0.00000002581	-5.389%	341,010	-1.976%
2021-06-20	0.00000002715	0.00000002728	0.00000002715	0.00000002728	+10.939%	2,830	-7.258%
2021-06-19	0.00000002718	0.00000002994	0.00000002459	0.00000002459	-9.262%	885,300	+2.887%
2021-06-18	0.00000002800	0.00000002800	0.00000002710	0.00000002710	-7.666%	41,260	-6.642%
2021-06-17	0.00000002801	0.00000002948	0.00000002801	0.00000002935	+4.821%	76,180	-13.799%
2021-06-16	0.00000002759	0.00000002992	0.00000002759	0.00000002800	-6.698%	1,300,850	-9.643%
2021-06-15	0.00000002978	0.00000003045	0.00000002758	0.00000003001	-12.277%	143,380	-15.695%
2021-06-14	0.00000003599	0.00000003599	0.00000002920	0.00000003421	-2.229%	4,176,350	-26.045%
2021-06-13	0.00000003394	0.00000003499	0.00000003394	0.00000003499	+4.479%	105,060	-27.694%
2021-06-12	0.00000003395	0.00000003396	0.00000003349	0.00000003349	+4.006%	2,443,160	-24.455%
2021-06-11	0.00000003622	0.00000003622	0.00000003220	0.00000003220	-12.190%	1,735,090	-21.429%
2021-06-10	0.00000003479	0.00000003776	0.00000003311	0.00000003667	-3.194%	1,220,360	-31.006%
2021-06-09	0.00000003688	0.00000003789	0.00000003688	0.00000003788	+13.413%	269,110	-33.210%
2021-06-08	0.00000003489	0.00000003489	0.00000003340	0.00000003340	-9.705%	2,035,130	-24.251%
2021-06-07	0.00000003700	0.00000003700	0.00000003685	0.00000003699	-0.027%	367,710	-31.603%
2021-06-06	0.00000003685	0.00000003700	0.00000003685	0.00000003700	+0.407%	4,250	-31.622%
2021-06-05	0.00000003487	0.00000003686	0.00000003487	0.00000003685	+5.678%	679,930	-31.343%
2021-06-04	0.00000003487	0.00000003487	0.00000003487	0.00000003487	+9.208%	44,160	-27.445%
2021-06-03	0.00000003486	0.00000003486	0.00000003123	0.00000003193	-8.247%	889,500	-20.764%
2021-06-02	0.00000003233	0.00000003480	0.00000003233	0.00000003480	+12.804%	838,320	-27.299%
2021-06-01	0.00000003440	0.00000003486	0.00000003053	0.00000003085	-5.484%	3,690,290	-17.990%
2021-05-31	0.00000002991	0.00000003264	0.00000002991	0.00000003264	+3.389%	129,160	-22.488%
2021-05-30	0.00000003032	0.00000003199	0.00000002798	0.00000003157	-0.536%	2,533,720	-19.861%
2021-05-29	0.00000003092	0.00000003187	0.00000002888	0.00000003174	+3.119%	1,403,260	-20.290%
2021-05-28	0.00000002892	0.00000003257	0.00000002889	0.00000003078	+9.889%	592,500	-17.804%
2021-05-27	0.00000002888	0.00000002888	0.00000002801	0.00000002801	+8.861%	3,000	-9.675%
2021-05-26	0.00000002847	0.00000003000	0.00000002569	0.00000002573	-16.380%	143,130	-1.671%
2021-05-25	0.00000002598	0.00000003439	0.00000002398	0.00000003077	+36.573%	5,265,270	-17.777%
2021-05-24	0.00000002702	0.00000002702	0.00000002253	0.00000002253	-13.579%	3,721,690	+12.295%
2021-05-23	0.00000002696	0.00000002999	0.00000002430	0.00000002607	-2.688%	2,782,540	-2.954%
2021-05-22	0.00000002740	0.00000003075	0.00000002679	0.00000002679	-1.071%	2,331,000	-5.562%
2021-05-21	0.00000003086	0.00000003086	0.00000002708	0.00000002708	-12.249%	1,693,000	-6.573%
2021-05-20	0.00000003087	0.00000003087	0.00000003086	0.00000003086	-3.502%	85,640	-18.017%
2021-05-19	0.00000003248	0.00000003248	0.00000003100	0.00000003198	-7.089%	447,660	-20.888%
2021-05-18	0.00000003209	0.00000003558	0.00000003151	0.00000003442	+7.194%	341,080	-26.496%
2021-05-17	0.00000003376	0.00000003564	0.00000003211	0.00000003211	-4.887%	2,065,360	-21.208%
2021-05-16	0.00000003463	0.00000003463	0.00000003376	0.00000003376	-12.083%	677,130	-25.059%
2021-05-14	0.00000003456	0.00000003840	0.00000003263	0.00000003840	+11.111%	268,870	-34.115%
2021-05-13	0.00000003248	0.00000003456	0.00000003091	0.00000003456	-1.229%	275,990	-26.794%
2021-05-12	0.00000003019	0.00000003499	0.00000003000	0.00000003499	+18.369%	2,979,950	-27.694%
2021-05-11	0.00000003286	0.00000003463	0.00000002822	0.00000002956	-10.070%	363,440	-14.411%
2021-05-10	0.00000003358	0.00000003493	0.00000002578	0.00000003287	-2.114%	3,962,230	-23.030%
2021-05-09	0.00000003358	0.00000003412	0.00000003173	0.00000003358	+0.030%	263,410	-24.658%
2021-05-08	0.00000003735	0.00000003735	0.00000003252	0.00000003357	-7.470%	148,800	-24.635%
2021-05-07	0.00000003574	0.00000003712	0.00000003520	0.00000003628	+1.511%	336,020	-30.265%
2021-05-06	0.00000004059	0.00000004113	0.00000003298	0.00000003574	-12.808%	1,456,650	-29.211%
2021-05-05	0.00000003035	0.00000004200	0.00000003035	0.00000004099	+40.041%	3,056,980	-38.278%
2021-05-04	0.00000003680	0.00000003680	0.00000002927	0.00000002927	-20.440%	970,530	-13.563%
2021-05-03	0.00000003950	0.00000003952	0.00000003679	0.00000003679	-4.292%	101,390	-31.231%
2021-05-02	0.00000003979	0.00000004129	0.00000003844	0.00000003844	+4.485%	291,450	-34.183%
2021-05-01	0.00000004131	0.00000004131	0.00000003679	0.00000003679	-14.242%	593,760	-31.231%
2021-04-30	0.00000003804	0.00000004400	0.00000003518	0.00000004290	+4.711%	107,206,570	-41.026%
2021-04-29	0.00000003850	0.00000004147	0.00000003520	0.00000004097	+6.860%	3,555,160	-38.247%
2021-04-28	0.00000003607	0.00000004146	0.00000003550	0.00000003834	-0.879%	4,023,470	-34.011%
2021-04-27	0.00000004090	0.00000004150	0.00000003432	0.00000003868	-5.659%	2,485,440	-34.592%
2021-04-26	0.00000003528	0.00000004150	0.00000002501	0.00000004100	+16.213%	2,839,860	-38.293%
2021-04-25	0.00000003095	0.00000003879	0.00000003095	0.00000003528	+26.316%	2,181,390	-28.288%
2021-04-24	0.00000003025	0.00000003093	0.00000002555	0.00000002793	-6.463%	1,053,360	-9.416%
2021-04-23	0.00000003270	0.00000003270	0.00000002630	0.00000002986	-8.405%	4,776,520	-15.271%
2021-04-22	0.00000003446	0.00000003446	0.00000002940	0.00000003260	-9.419%	3,658,790	-22.393%
2021-04-21	0.00000003192	0.00000003750	0.00000003142	0.00000003599	+3.867%	4,743,820	-29.703%
2021-04-20	0.00000004150	0.00000004150	0.00000003070	0.00000003465	-16.667%	1,746,700	-26.984%
2021-04-19	0.00000003463	0.00000004159	0.00000003450	0.00000004158	+18.698%	10,557,060	-39.153%
2021-04-18	0.00000004020	0.00000004210	0.00000003410	0.00000003503	-19.099%	2,251,160	-27.776%
2021-04-17	0.00000004670	0.00000004680	0.00000004000	0.00000004330	-7.479%	1,041,460	-41.570%
2021-04-16	0.00000004879	0.00000004879	0.00000004082	0.00000004680	-4.079%	3,192,100	-45.940%
2021-04-15	0.00000005009	0.00000005693	0.00000004604	0.00000004879	-2.595%	5,378,970	-48.145%
2021-04-14	0.00000005005	0.00000005369	0.00000004543	0.00000005009	+0.180%	1,153,010	-49.491%
2021-04-13	0.00000005220	0.00000005700	0.00000004674	0.00000005000	+5.219%	4,133,820	-49.400%
2021-04-12	0.00000005070	0.00000005566	0.00000004210	0.00000004752	-13.063%	9,144,510	-46.759%
2021-04-11	0.00000005290	0.00000005588	0.00000004623	0.00000005466	+3.327%	9,563,320	-53.714%
2021-04-10	0.00000005907	0.00000006027	0.00000004145	0.00000005290	-10.445%	14,078,060	-52.174%
2021-04-09	0.00000004776	0.00000006900	0.00000004776	0.00000005907	+34.372%	17,352,430	-57.169%
2021-04-08	0.00000004489	0.00000004799	0.00000004223	0.00000004396	-6.349%	754,280	-42.448%
2021-04-07	0.00000004089	0.00000004979	0.00000004089	0.00000004694	+21.764%	4,212,070	-46.101%
2021-04-06	0.00000004017	0.00000004300	0.00000003670	0.00000003855	-4.033%	2,305,960	-34.371%
2021-04-05	0.00000003930	0.00000004499	0.00000003688	0.00000004017	-4.334%	1,585,430	-37.018%
2021-04-04	0.00000005041	0.00000005324	0.00000003671	0.00000004199	-23.348%	6,419,220	-39.748%
2021-04-03	0.00000005648	0.00000005758	0.00000004703	0.00000005478	+3.164%	416,250	-53.815%
2021-04-02	0.00000005257	0.00000006729	0.00000004999	0.00000005310	+6.992%	1,659,670	-52.354%
2021-04-01	0.00000004723	0.00000006921	0.00000004059	0.00000004963	-8.584%	6,045,520	-49.023%
2021-03-31	0.00000004640	0.00000005430	0.00000003555	0.00000005429	+17.004%	9,486,550	-53.398%
2021-03-30	0.00000005517	0.00000005823	0.00000004639	0.00000004640	-22.317%	3,219,030	-45.474%
2021-03-29	0.00000006216	0.00000006389	0.00000005350	0.00000005973	-3.909%	2,462,350	-57.643%

.dark-mode .NK2S9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NK2S9t{ color: #333333; background-color: white; border: 2px solid #333333; }BMHBTCBlockMesh / Bitcoincrypto

BMHBTC
BlockMesh / Bitcoin
crypto