Dark

BMESHBTC
BMESH / Bitcoin
crypto

Inactive

Mar 30, 2023 8:10:00 AM EDT

0.00000000256BTC+13.778%(+0.00000000031)1,114,1800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-30	0.00000000220	0.00000000256	0.00000000220	0.00000000256	+13.778%	1,114,180	0.000%
2023-03-23	0.00000000225	0.00000000225	0.00000000151	0.00000000225	0.000%	6,710	+13.778%
2023-03-19	0.00000000225	0.00000000225	0.00000000225	0.00000000225	+2.740%	10	+13.778%
2023-03-15	0.00000000160	0.00000000219	0.00000000160	0.00000000219	-2.667%	8,760	+16.895%
2023-03-11	0.00000000225	0.00000000225	0.00000000225	0.00000000225	0.000%	4,460	+13.778%
2023-03-09	0.00000000225	0.00000000225	0.00000000225	0.00000000225	0.000%	100	+13.778%
2023-03-01	0.00000000225	0.00000000225	0.00000000225	0.00000000225	+25.000%	140	+13.778%
2023-02-25	0.00000000180	0.00000000180	0.00000000180	0.00000000180	-20.000%	100	+42.222%
2023-02-24	0.00000000225	0.00000000225	0.00000000225	0.00000000225	+25.000%	10,010	+13.778%
2023-02-23	0.00000000180	0.00000000180	0.00000000180	0.00000000180	-20.000%	10	+42.222%
2023-02-21	0.00000000225	0.00000000225	0.00000000225	0.00000000225	+25.000%	100	+13.778%
2023-02-20	0.00000000230	0.00000000230	0.00000000180	0.00000000180	0.000%	200	+42.222%
2023-02-19	0.00000000180	0.00000000180	0.00000000180	0.00000000180	-26.531%	10	+42.222%
2023-02-13	0.00000000245	0.00000000245	0.00000000245	0.00000000245	+36.111%	10	+4.490%
2023-02-12	0.00000000180	0.00000000245	0.00000000180	0.00000000180	-30.233%	320	+42.222%
2023-02-11	0.00000000258	0.00000000258	0.00000000131	0.00000000258	+27.094%	1,055,040	-0.775%
2023-02-10	0.00000000220	0.00000000258	0.00000000203	0.00000000203	-7.727%	1,264,590	+26.108%
2023-02-08	0.00000000180	0.00000000220	0.00000000140	0.00000000220	+22.222%	402,550	+16.364%
2023-02-07	0.00000000180	0.00000000180	0.00000000180	0.00000000180	-18.182%	20	+42.222%
2023-02-05	0.00000000220	0.00000000220	0.00000000220	0.00000000220	-14.397%	20	+16.364%
2023-02-02	0.00000000200	0.00000000257	0.00000000151	0.00000000257	-0.772%	493,160	-0.389%
2023-01-26	0.00000000264	0.00000000264	0.00000000178	0.00000000259	0.000%	4,140	-1.158%
2023-01-24	0.00000000259	0.00000000259	0.00000000259	0.00000000259	-2.632%	1,650	-1.158%
2023-01-21	0.00000000171	0.00000000267	0.00000000171	0.00000000266	+56.471%	542,090	-3.759%
2023-01-17	0.00000000171	0.00000000171	0.00000000170	0.00000000170	-3.955%	631,770	+50.588%
2023-01-15	0.00000000177	0.00000000177	0.00000000177	0.00000000177	+4.118%	10	+44.633%
2023-01-13	0.00000000174	0.00000000176	0.00000000170	0.00000000170	-0.585%	1,483,430	+50.588%
2023-01-10	0.00000000171	0.00000000171	0.00000000171	0.00000000171	+0.588%	2,310	+49.708%
2023-01-08	0.00000000172	0.00000000172	0.00000000170	0.00000000170	0.000%	73,000	+50.588%
2023-01-02	0.00000000175	0.00000000175	0.00000000170	0.00000000170	-38.849%	291,010	+50.588%
2022-12-25	0.00000000200	0.00000000278	0.00000000175	0.00000000278	-0.358%	201,110	-7.914%
2022-12-22	0.00000000279	0.00000000279	0.00000000279	0.00000000279	+35.437%	180	-8.244%
2022-12-20	0.00000000206	0.00000000206	0.00000000206	0.00000000206	-28.720%	10,800	+24.272%
2022-12-08	0.00000000289	0.00000000289	0.00000000289	0.00000000289	0.000%	10	-11.419%
2022-12-02	0.00000000289	0.00000000289	0.00000000206	0.00000000289	-3.020%	242,880	-11.419%
2022-11-29	0.00000000298	0.00000000298	0.00000000298	0.00000000298	-0.334%	10	-14.094%
2022-11-26	0.00000000315	0.00000000315	0.00000000299	0.00000000299	+35.909%	20	-14.381%
2022-11-25	0.00000000319	0.00000000319	0.00000000220	0.00000000220	-9.836%	140	+16.364%
2022-11-24	0.00000000251	0.00000000251	0.00000000244	0.00000000244	-28.024%	99,770	+4.918%
2022-11-23	0.00000000276	0.00000000339	0.00000000272	0.00000000339	+22.383%	102,020	-24.484%
2022-11-22	0.00000000281	0.00000000281	0.00000000277	0.00000000277	-7.667%	642,240	-7.581%
2022-11-21	0.00000000309	0.00000000309	0.00000000300	0.00000000300	-36.975%	1,381,330	-14.667%
2022-11-20	0.00000000476	0.00000000476	0.00000000476	0.00000000476	0.000%	3,000	-46.218%
2022-11-19	0.00000000476	0.00000000476	0.00000000309	0.00000000476	0.000%	40	-46.218%
2022-11-18	0.00000000476	0.00000000476	0.00000000476	0.00000000476	0.000%	10	-46.218%
2022-11-17	0.00000000476	0.00000000476	0.00000000476	0.00000000476	+55.556%	10	-46.218%
2022-11-16	0.00000000307	0.00000000307	0.00000000306	0.00000000306	-38.677%	329,020	-16.340%
2022-11-12	0.00000000450	0.00000000499	0.00000000309	0.00000000499	0.000%	4,080,140	-48.697%
2022-11-10	0.00000000499	0.00000000499	0.00000000302	0.00000000499	0.000%	30	-48.697%
2022-11-09	0.00000000305	0.00000000499	0.00000000300	0.00000000499	0.000%	546,020	-48.697%
2022-11-06	0.00000000390	0.00000000499	0.00000000302	0.00000000499	-9.107%	320,870	-48.697%
2022-11-05	0.00000000353	0.00000000549	0.00000000340	0.00000000549	-4.355%	612,580	-53.370%
2022-11-04	0.00000000439	0.00000000574	0.00000000439	0.00000000574	+66.860%	23,920	-55.401%
2022-11-03	0.00000000380	0.00000000380	0.00000000344	0.00000000344	-21.640%	3,670	-25.581%
2022-11-02	0.00000000400	0.00000000439	0.00000000344	0.00000000439	+2.093%	20,970	-41.686%
2022-11-01	0.00000000417	0.00000000496	0.00000000330	0.00000000430	+7.769%	668,500	-40.465%
2022-10-31	0.00000000398	0.00000000420	0.00000000310	0.00000000399	0.000%	459,570	-35.840%
2022-10-30	0.00000000271	0.00000000399	0.00000000271	0.00000000399	+6.117%	403,170	-35.840%
2022-10-29	0.00000000490	0.00000000490	0.00000000271	0.00000000376	+42.966%	250,140	-31.915%
2022-10-28	0.00000000544	0.00000000544	0.00000000263	0.00000000263	0.000%	274,190	-2.662%
2022-10-27	0.00000000450	0.00000000575	0.00000000254	0.00000000263	-54.340%	507,550	-2.662%
2022-10-26	0.00000000555	0.00000000576	0.00000000555	0.00000000576	+0.524%	435,100	-55.556%
2022-10-25	0.00000000571	0.00000000573	0.00000000571	0.00000000573	0.000%	20	-55.323%
2022-10-24	0.00000000587	0.00000000587	0.00000000353	0.00000000573	-2.551%	838,380	-55.323%
2022-10-23	0.00000000375	0.00000000594	0.00000000355	0.00000000588	-1.342%	2,211,140	-56.463%
2022-10-22	0.00000000376	0.00000000628	0.00000000375	0.00000000596	+9.158%	859,040	-57.047%
2022-10-21	0.00000000375	0.00000000546	0.00000000375	0.00000000546	+53.803%	1,588,810	-53.114%
2022-10-20	0.00000000371	0.00000000620	0.00000000355	0.00000000355	-44.704%	1,267,460	-27.887%
2022-10-19	0.00000000381	0.00000001546	0.00000000350	0.00000000642	+68.504%	7,059,990	-60.125%
2022-10-18	0.00000000365	0.00000000440	0.00000000202	0.00000000381	+5.249%	2,658,200	-32.808%
2022-10-17	0.00000000375	0.00000000848	0.00000000362	0.00000000362	-3.467%	3,798,740	-29.282%
2022-10-16	0.00000000530	0.00000000987	0.00000000375	0.00000000375	-29.379%	3,488,960	-31.733%
2022-10-15	0.00000000630	0.00000001284	0.00000000531	0.00000000531	-14.355%	3,387,240	-51.789%
2022-10-14	0.00000000950	0.00000001299	0.00000000620	0.00000000620	-36.082%	2,563,750	-58.710%
2022-10-13	0.00000001299	0.00000001395	0.00000000970	0.00000000970	-23.441%	1,281,610	-73.608%
2022-10-12	0.00000001246	0.00000001267	0.00000001246	0.00000001267	+25.321%	221,240	-79.795%
2022-10-10	0.00000001800	0.00000001800	0.00000001008	0.00000001011	-43.833%	868,800	-74.679%
2022-10-09	0.00000001248	0.00000001800	0.00000001248	0.00000001800	+44.231%	1,072,910	-85.778%
2022-10-08	0.00000001248	0.00000001248	0.00000001248	0.00000001248	+24.551%	10	-79.487%
2022-10-06	0.00000001040	0.00000001065	0.00000001002	0.00000001002	-3.654%	81,910	-74.451%
2022-10-05	0.00000001248	0.00000001248	0.00000001039	0.00000001040	+3.586%	114,560	-75.385%
2022-10-03	0.00000001004	0.00000001004	0.00000001004	0.00000001004	-18.901%	37,480	-74.502%
2022-10-02	0.00000001238	0.00000001238	0.00000001238	0.00000001238	-0.722%	10	-79.321%
2022-09-30	0.00000001247	0.00000001247	0.00000001247	0.00000001247	+24.327%	10	-79.471%
2022-09-28	0.00000001003	0.00000001003	0.00000001003	0.00000001003	-19.631%	2,000	-74.477%
2022-09-24	0.00000001248	0.00000001248	0.00000001248	0.00000001248	+24.427%	10	-79.487%
2022-09-23	0.00000001399	0.00000001399	0.00000001002	0.00000001003	-32.955%	122,040	-74.477%
2022-09-20	0.00000001299	0.00000001496	0.00000001299	0.00000001496	+15.166%	35,000	-82.888%
2022-09-11	0.00000001299	0.00000001299	0.00000001299	0.00000001299	+43.854%	10	-80.293%
2022-09-05	0.00000001299	0.00000001299	0.00000000903	0.00000000903	-30.485%	3,267,200	-71.650%
2022-09-04	0.00000001299	0.00000001299	0.00000001299	0.00000001299	+5.524%	2,300	-80.293%
2022-09-03	0.00000001800	0.00000001800	0.00000001231	0.00000001231	-31.611%	3,000	-79.204%
2022-09-02	0.00000001887	0.00000002020	0.00000001231	0.00000001800	-3.743%	302,980	-85.778%
2022-09-01	0.00000001148	0.00000001870	0.00000001148	0.00000001870	+82.796%	384,290	-86.310%
2022-08-23	0.00000001023	0.00000001023	0.00000001023	0.00000001023	-10.889%	1,100	-74.976%
2022-08-17	0.00000001147	0.00000001148	0.00000001147	0.00000001148	0.000%	184,600	-77.700%
2022-08-15	0.00000001148	0.00000001148	0.00000001148	0.00000001148	+12.549%	10	-77.700%
2022-08-14	0.00000001020	0.00000001020	0.00000001020	0.00000001020	-11.150%	10	-74.902%
2022-08-13	0.00000001008	0.00000001148	0.00000000850	0.00000001148	0.000%	197,360	-77.700%
2022-08-09	0.00000001148	0.00000001148	0.00000001148	0.00000001148	+10.279%	400	-77.700%
2022-08-05	0.00000001041	0.00000001041	0.00000001041	0.00000001041	+4.728%	137,710	-75.408%
2022-08-04	0.00000000994	0.00000000994	0.00000000994	0.00000000994	-4.515%	10	-74.245%
2022-08-02	0.00000001041	0.00000001041	0.00000001041	0.00000001041	0.000%	310,960	-75.408%
2022-08-01	0.00000001041	0.00000001041	0.00000001041	0.00000001041	-9.321%	11,410	-75.408%
2022-07-30	0.00000001148	0.00000001148	0.00000001148	0.00000001148	+0.087%	12,430	-77.700%
2022-07-29	0.00000001100	0.00000001147	0.00000001100	0.00000001147	+0.262%	84,780	-77.681%
2022-07-27	0.00000001144	0.00000001144	0.00000001144	0.00000001144	-0.175%	10	-77.622%
2022-07-25	0.00000001146	0.00000001146	0.00000001146	0.00000001146	+15.758%	10	-77.661%
2022-07-24	0.00000001000	0.00000001000	0.00000000990	0.00000000990	-13.613%	71,470	-74.141%
2022-07-23	0.00000001146	0.00000001146	0.00000001146	0.00000001146	0.000%	10	-77.661%
2022-07-21	0.00000001146	0.00000001146	0.00000001146	0.00000001146	-0.261%	510	-77.661%
2022-07-19	0.00000001149	0.00000001149	0.00000001149	0.00000001149	+15.943%	20	-77.720%
2022-07-17	0.00000000991	0.00000000991	0.00000000991	0.00000000991	-13.751%	10	-74.168%
2022-07-15	0.00000001149	0.00000001149	0.00000001149	0.00000001149	+14.671%	10	-77.720%
2022-07-14	0.00000001002	0.00000001002	0.00000001002	0.00000001002	-12.794%	77,670	-74.451%
2022-07-13	0.00000001149	0.00000001149	0.00000001149	0.00000001149	+13.650%	1,000	-77.720%
2022-07-12	0.00000001011	0.00000001011	0.00000001011	0.00000001011	-13.516%	93,430	-74.679%
2022-07-10	0.00000001169	0.00000001169	0.00000001169	0.00000001169	0.000%	10	-78.101%
2022-07-09	0.00000001169	0.00000001169	0.00000001169	0.00000001169	+17.962%	10	-78.101%
2022-07-07	0.00000001150	0.00000001150	0.00000000991	0.00000000991	-23.711%	4,250	-74.168%
2022-07-04	0.00000001000	0.00000001299	0.00000001000	0.00000001299	+15.879%	95,030	-80.293%
2022-07-03	0.00000001121	0.00000001121	0.00000001000	0.00000001121	-8.190%	198,570	-77.163%
2022-07-02	0.00000001221	0.00000001221	0.00000001221	0.00000001221	-9.489%	400	-79.034%
2022-06-29	0.00000001349	0.00000001349	0.00000001349	0.00000001349	+20.446%	10	-81.023%
2022-06-27	0.00000001190	0.00000001190	0.00000001120	0.00000001120	-18.782%	8,700	-77.143%
2022-06-25	0.00000001379	0.00000001379	0.00000001379	0.00000001379	0.000%	10	-81.436%
2022-06-23	0.00000001353	0.00000001379	0.00000001241	0.00000001379	-1.359%	11,730	-81.436%
2022-06-22	0.00000001212	0.00000001399	0.00000001031	0.00000001398	-6.551%	892,160	-81.688%
2022-06-21	0.00000001212	0.00000001496	0.00000001212	0.00000001496	+18.730%	66,390	-82.888%
2022-06-20	0.00000001260	0.00000001260	0.00000001260	0.00000001260	-2.928%	70	-79.683%
2022-06-19	0.00000001299	0.00000001299	0.00000001298	0.00000001298	-13.409%	3,000	-80.277%
2022-06-16	0.00000001299	0.00000001499	0.00000001299	0.00000001499	+15.396%	35,010	-82.922%
2022-06-15	0.00000001201	0.00000001299	0.00000001050	0.00000001299	+8.160%	4,212,740	-80.293%
2022-06-13	0.00000001256	0.00000001256	0.00000001201	0.00000001201	-36.756%	277,300	-78.684%
2022-06-12	0.00000001250	0.00000001899	0.00000001250	0.00000001899	-14.189%	8,670	-86.519%
2022-06-11	0.00000001820	0.00000002359	0.00000001200	0.00000002213	-21.497%	4,856,790	-88.432%
2022-06-06	0.00000002819	0.00000002819	0.00000002819	0.00000002819	0.000%	10	-90.919%
2022-06-02	0.00000002819	0.00000002819	0.00000002819	0.00000002819	-0.283%	30	-90.919%
2022-06-01	0.00000002427	0.00000002827	0.00000001815	0.00000002827	+16.385%	166,600	-90.944%
2022-05-25	0.00000002429	0.00000002429	0.00000002429	0.00000002429	0.000%	40	-89.461%
2022-05-24	0.00000002429	0.00000002429	0.00000002429	0.00000002429	0.000%	40	-89.461%
2022-05-21	0.00000002429	0.00000002429	0.00000002429	0.00000002429	+25.855%	50	-89.461%
2022-05-20	0.00000002400	0.00000002400	0.00000001930	0.00000001930	-20.609%	5,170	-86.736%
2022-05-18	0.00000002431	0.00000002431	0.00000002431	0.00000002431	0.000%	40	-89.469%
2022-05-17	0.00000001600	0.00000003097	0.00000001409	0.00000002431	+73.643%	13,461,740	-89.469%
2022-05-16	0.00000001501	0.00000001501	0.00000001400	0.00000001400	-19.633%	344,400	-81.714%
2022-05-13	0.00000001501	0.00000001742	0.00000001501	0.00000001742	+24.429%	35,060	-85.304%
2022-05-12	0.00000001600	0.00000001600	0.00000001400	0.00000001400	-12.500%	4,001,440	-81.714%
2022-05-09	0.00000001749	0.00000001749	0.00000001600	0.00000001600	0.000%	20	-84.000%
2022-05-07	0.00000001600	0.00000001600	0.00000001600	0.00000001600	-8.519%	300	-84.000%
2022-05-06	0.00000001749	0.00000001749	0.00000001749	0.00000001749	+9.312%	20	-85.363%
2022-05-04	0.00000001600	0.00000001600	0.00000001600	0.00000001600	-8.519%	3,650	-84.000%
2022-05-02	0.00000001749	0.00000001749	0.00000001749	0.00000001749	+9.312%	550	-85.363%
2022-04-29	0.00000001601	0.00000001601	0.00000001600	0.00000001600	-8.571%	8,000	-84.000%
2022-04-28	0.00000001750	0.00000001750	0.00000001750	0.00000001750	+9.375%	50	-85.371%
2022-04-26	0.00000001600	0.00000001600	0.00000001600	0.00000001600	-8.571%	13,560	-84.000%
2022-04-25	0.00000001750	0.00000001750	0.00000001750	0.00000001750	+9.375%	30	-85.371%
2022-04-24	0.00000001600	0.00000001600	0.00000001600	0.00000001600	-8.571%	255,540	-84.000%
2022-04-23	0.00000001600	0.00000001750	0.00000001600	0.00000001750	+9.375%	40,270	-85.371%
2022-04-22	0.00000001600	0.00000001600	0.00000001600	0.00000001600	0.000%	97,600	-84.000%
2022-04-21	0.00000001600	0.00000001750	0.00000001600	0.00000001600	0.000%	195,160	-84.000%
2022-04-20	0.00000001600	0.00000001600	0.00000001600	0.00000001600	-8.519%	5,200	-84.000%
2022-04-19	0.00000001601	0.00000001749	0.00000001600	0.00000001749	+9.312%	20,050	-85.363%
2022-04-18	0.00000001600	0.00000001600	0.00000001600	0.00000001600	0.000%	290,610	-84.000%
2022-04-15	0.00000001701	0.00000001701	0.00000001600	0.00000001600	-8.571%	549,350	-84.000%
2022-04-10	0.00000001750	0.00000001750	0.00000001750	0.00000001750	-0.057%	8,010	-85.371%
2022-04-09	0.00000001752	0.00000001752	0.00000001751	0.00000001751	0.000%	15,300	-85.380%
2022-04-05	0.00000001751	0.00000001751	0.00000001751	0.00000001751	-2.722%	640	-85.380%
2022-04-04	0.00000002300	0.00000002300	0.00000001798	0.00000001800	-37.673%	3,154,590	-85.778%
2022-04-03	0.00000002153	0.00000002888	0.00000002153	0.00000002888	0.000%	1,010	-91.136%
2022-04-01	0.00000001982	0.00000002888	0.00000001982	0.00000002888	-0.035%	130	-91.136%
2022-03-30	0.00000002499	0.00000002889	0.00000002499	0.00000002889	+15.560%	1,070	-91.139%
2022-03-29	0.00000001399	0.00000003300	0.00000001399	0.00000002500	+57.629%	10,852,330	-89.760%
2022-03-26	0.00000001586	0.00000001586	0.00000001586	0.00000001586	+22.000%	10	-83.859%
2022-03-24	0.00000001400	0.00000001400	0.00000001300	0.00000001300	0.000%	36,150	-80.308%
2022-03-23	0.00000001403	0.00000001798	0.00000001300	0.00000001300	-15.475%	6,613,800	-80.308%
2022-03-21	0.00000001499	0.00000001538	0.00000001404	0.00000001538	+2.533%	374,010	-83.355%
2022-03-20	0.00000001498	0.00000001500	0.00000001494	0.00000001500	+17.739%	30	-82.933%
2022-03-19	0.00000001411	0.00000001500	0.00000001274	0.00000001274	-9.645%	1,500,010	-79.906%
2022-03-18	0.00000001321	0.00000001410	0.00000001321	0.00000001410	+4.444%	276,560	-81.844%
2022-03-17	0.00000001301	0.00000001351	0.00000001300	0.00000001350	-3.571%	593,970	-81.037%
2022-03-15	0.00000001303	0.00000001400	0.00000001299	0.00000001400	+0.143%	3,145,190	-81.714%
2022-03-14	0.00000001398	0.00000001398	0.00000001398	0.00000001398	+11.572%	10	-81.688%
2022-03-13	0.00000001253	0.00000001398	0.00000001252	0.00000001253	-13.467%	16,100	-79.569%
2022-03-12	0.00000001676	0.00000001676	0.00000001300	0.00000001448	+3.355%	1,767,420	-82.320%
2022-03-11	0.00000001400	0.00000001674	0.00000001350	0.00000001401	+0.071%	4,859,170	-81.727%
2022-03-10	0.00000001500	0.00000001600	0.00000001400	0.00000001400	-18.605%	1,158,250	-81.714%
2022-03-09	0.00000001575	0.00000002550	0.00000001416	0.00000001720	+18.539%	8,016,860	-85.116%
2022-03-07	0.00000001451	0.00000001451	0.00000001451	0.00000001451	-8.570%	750	-82.357%
2022-03-06	0.00000001394	0.00000001589	0.00000001302	0.00000001587	+4.960%	811,410	-83.869%
2022-03-03	0.00000001451	0.00000001576	0.00000001165	0.00000001512	-4.545%	1,009,920	-83.069%
2022-03-01	0.00000001502	0.00000001584	0.00000001502	0.00000001584	+5.459%	884,000	-83.838%
2022-02-28	0.00000001503	0.00000001583	0.00000001502	0.00000001502	-5.117%	435,780	-82.956%
2022-02-27	0.00000001502	0.00000001583	0.00000001502	0.00000001583	+16.999%	416,730	-83.828%
2022-02-26	0.00000001352	0.00000001355	0.00000001352	0.00000001353	-10.100%	35,960	-81.079%
2022-02-25	0.00000001499	0.00000001505	0.00000001353	0.00000001505	+11.234%	2,270	-82.990%
2022-02-24	0.00000001353	0.00000001599	0.00000001353	0.00000001353	-15.438%	5,220	-81.079%
2022-02-23	0.00000001451	0.00000001600	0.00000001300	0.00000001600	+0.188%	764,380	-84.000%
2022-02-22	0.00000001411	0.00000001597	0.00000001411	0.00000001597	-5.670%	269,910	-83.970%
2022-02-21	0.00000001545	0.00000001693	0.00000001545	0.00000001693	+9.579%	325,840	-84.879%
2022-02-20	0.00000001402	0.00000001545	0.00000001401	0.00000001545	+3.000%	12,050	-83.430%
2022-02-19	0.00000001551	0.00000001749	0.00000001450	0.00000001500	-15.919%	2,808,040	-82.933%
2022-02-18	0.00000001783	0.00000001784	0.00000001551	0.00000001784	+1.885%	9,050	-85.650%
2022-02-17	0.00000001513	0.00000001751	0.00000001513	0.00000001751	-2.124%	700,120	-85.380%
2022-02-15	0.00000001515	0.00000001789	0.00000001515	0.00000001789	-0.556%	280,420	-85.690%
2022-02-14	0.00000001485	0.00000001850	0.00000001485	0.00000001799	-3.280%	201,080	-85.770%
2022-02-11	0.00000001780	0.00000001860	0.00000001780	0.00000001860	+3.737%	219,580	-86.237%
2022-02-09	0.00000001793	0.00000001793	0.00000001793	0.00000001793	+1.933%	400	-85.722%
2022-02-08	0.00000001469	0.00000001759	0.00000001469	0.00000001759	-1.180%	525,790	-85.446%
2022-02-07	0.00000001715	0.00000001780	0.00000001715	0.00000001780	+4.768%	1,010	-85.618%
2022-02-06	0.00000001600	0.00000001699	0.00000001600	0.00000001699	+21.184%	201,520	-84.932%
2022-02-05	0.00000001631	0.00000001631	0.00000001402	0.00000001402	0.000%	4,520	-81.740%
2022-02-04	0.00000001631	0.00000001631	0.00000001402	0.00000001402	-6.533%	3,490	-81.740%
2022-02-03	0.00000001391	0.00000001577	0.00000001391	0.00000001500	+11.607%	455,880	-82.933%
2022-02-02	0.00000001344	0.00000001344	0.00000001344	0.00000001344	-3.379%	90	-80.952%
2022-02-01	0.00000001385	0.00000001391	0.00000001343	0.00000001391	-14.767%	13,840	-81.596%
2022-01-31	0.00000001356	0.00000001632	0.00000001356	0.00000001632	+0.928%	10,460	-84.314%
2022-01-30	0.00000001386	0.00000001636	0.00000001370	0.00000001617	-0.798%	2,820	-84.168%
2022-01-29	0.00000001358	0.00000001632	0.00000001358	0.00000001630	-1.866%	150	-84.294%
2022-01-28	0.00000001480	0.00000001661	0.00000001479	0.00000001661	-1.600%	179,040	-84.588%
2022-01-27	0.00000001697	0.00000001697	0.00000001687	0.00000001688	+25.782%	238,330	-84.834%
2022-01-26	0.00000001156	0.00000003980	0.00000001155	0.00000001342	+16.090%	4,834,710	-80.924%
2022-01-25	0.00000001164	0.00000001251	0.00000001155	0.00000001156	+0.522%	556,060	-77.855%
2022-01-24	0.00000001199	0.00000001199	0.00000001150	0.00000001150	0.000%	44,700	-77.739%
2022-01-23	0.00000001201	0.00000001371	0.00000001150	0.00000001150	-4.246%	180,570	-77.739%
2022-01-22	0.00000001311	0.00000001311	0.00000001201	0.00000001201	0.000%	45,470	-78.684%
2022-01-21	0.00000001202	0.00000001370	0.00000001201	0.00000001201	+7.328%	140,750	-78.684%
2022-01-19	0.00000001210	0.00000001210	0.00000001119	0.00000001119	-6.828%	1,106,850	-77.122%
2022-01-18	0.00000001201	0.00000001201	0.00000001201	0.00000001201	0.000%	1,000	-78.684%
2022-01-17	0.00000001280	0.00000001280	0.00000001201	0.00000001201	-1.879%	549,350	-78.684%
2022-01-16	0.00000001400	0.00000001400	0.00000001224	0.00000001224	-6.565%	218,800	-79.085%
2022-01-15	0.00000001318	0.00000001525	0.00000001285	0.00000001310	+0.383%	89,260	-80.458%
2022-01-14	0.00000001202	0.00000001309	0.00000001202	0.00000001305	+8.659%	487,100	-80.383%
2022-01-13	0.00000001202	0.00000001210	0.00000001201	0.00000001201	-0.332%	809,340	-78.684%
2022-01-12	0.00000001250	0.00000001319	0.00000001202	0.00000001205	0.000%	240,960	-78.755%
2022-01-11	0.00000001321	0.00000001321	0.00000001160	0.00000001205	-8.781%	1,028,580	-78.755%
2022-01-10	0.00000001574	0.00000001574	0.00000001321	0.00000001321	+0.076%	84,730	-80.621%
2022-01-09	0.00000001829	0.00000001829	0.00000001320	0.00000001320	-26.503%	3,995,670	-80.606%
2022-01-08	0.00000001795	0.00000001796	0.00000001795	0.00000001796	-4.009%	210,000	-85.746%
2022-01-05	0.00000001502	0.00000001871	0.00000001502	0.00000001871	-6.309%	510	-86.317%
2022-01-04	0.00000001401	0.00000002397	0.00000001400	0.00000001997	+42.541%	2,380,050	-87.181%
2022-01-03	0.00000001549	0.00000001549	0.00000001400	0.00000001401	-6.538%	172,990	-81.727%
2022-01-02	0.00000001546	0.00000001546	0.00000001400	0.00000001499	+15.308%	268,910	-82.922%
2022-01-01	0.00000001645	0.00000001645	0.00000001256	0.00000001300	-22.527%	428,200	-80.308%
2021-12-31	0.00000002282	0.00000002282	0.00000001202	0.00000001678	-14.388%	656,980	-84.744%
2021-12-30	0.00000002001	0.00000002310	0.00000001960	0.00000001960	-2.000%	1,470,600	-86.939%
2021-12-29	0.00000002270	0.00000002347	0.00000002000	0.00000002000	0.000%	481,510	-87.200%
2021-12-28	0.00000002100	0.00000002262	0.00000002000	0.00000002000	-2.439%	2,461,970	-87.200%
2021-12-27	0.00000002250	0.00000002370	0.00000002050	0.00000002050	-8.889%	3,406,820	-87.512%
2021-12-26	0.00000002251	0.00000002251	0.00000002250	0.00000002250	-0.044%	7,940	-88.622%
2021-12-25	0.00000002374	0.00000002374	0.00000002211	0.00000002251	+2.225%	143,300	-88.627%
2021-12-24	0.00000002554	0.00000002623	0.00000002003	0.00000002202	-24.304%	964,320	-88.374%
2021-12-23	0.00000002555	0.00000002909	0.00000002555	0.00000002909	+4.791%	1,880	-91.200%
2021-12-22	0.00000002450	0.00000002776	0.00000002356	0.00000002776	-3.711%	185,790	-90.778%
2021-12-21	0.00000002741	0.00000002883	0.00000002741	0.00000002883	-3.223%	39,430	-91.120%
2021-12-20	0.00000002850	0.00000002979	0.00000002500	0.00000002979	+6.393%	5,055,840	-91.407%
2021-12-19	0.00000002950	0.00000002950	0.00000002606	0.00000002800	-6.604%	498,070	-90.857%
2021-12-18	0.00000003062	0.00000003062	0.00000002998	0.00000002998	-2.282%	110	-91.461%
2021-12-17	0.00000003044	0.00000003068	0.00000002839	0.00000003068	-11.201%	23,730	-91.656%
2021-12-16	0.00000002829	0.00000003455	0.00000002829	0.00000003455	-0.202%	80,080	-92.590%
2021-12-15	0.00000003808	0.00000003808	0.00000002650	0.00000003462	-9.490%	3,195,650	-92.605%
2021-12-14	0.00000003870	0.00000003870	0.00000003400	0.00000003825	-1.163%	238,210	-93.307%
2021-12-13	0.00000003870	0.00000003870	0.00000003870	0.00000003870	0.000%	20	-93.385%
2021-12-12	0.00000003999	0.00000003999	0.00000003402	0.00000003870	+11.882%	4,040	-93.385%
2021-12-11	0.00000003801	0.00000003999	0.00000003003	0.00000003459	+15.300%	350,480	-92.599%
2021-12-10	0.00000003419	0.00000004198	0.00000003000	0.00000003000	-27.078%	1,535,170	-91.467%
2021-12-09	0.00000003800	0.00000004412	0.00000003399	0.00000004114	+8.263%	4,241,980	-93.777%
2021-12-08	0.00000004500	0.00000004500	0.00000003500	0.00000003800	-15.556%	989,030	-93.263%
2021-12-07	0.00000003500	0.00000004806	0.00000003399	0.00000004500	+14.213%	34,182,030	-94.311%
2021-12-06	0.00000003938	0.00000003940	0.00000003500	0.00000003940	+0.051%	100,820	-93.503%
2021-12-05	0.00000002542	0.00000003939	0.00000002319	0.00000003938	+35.793%	24,523,270	-93.499%
2021-12-04	0.00000002601	0.00000002900	0.00000002208	0.00000002900	+5.455%	2,605,220	-91.172%
2021-12-03	0.00000002700	0.00000002750	0.00000002600	0.00000002750	0.000%	21,280	-90.691%
2021-12-02	0.00000002816	0.00000002900	0.00000002599	0.00000002750	+10.000%	3,518,590	-90.691%
2021-12-01	0.00000002784	0.00000002866	0.00000002500	0.00000002500	0.000%	5,270	-89.760%
2021-11-30	0.00000002529	0.00000002868	0.00000002500	0.00000002500	-13.585%	1,373,280	-89.760%
2021-11-29	0.00000003194	0.00000003194	0.00000002510	0.00000002893	-0.550%	569,780	-91.151%
2021-11-28	0.00000002678	0.00000003200	0.00000002601	0.00000002909	+5.170%	7,660,020	-91.200%
2021-11-27	0.00000002885	0.00000002898	0.00000002457	0.00000002766	-4.621%	2,992,850	-90.745%
2021-11-26	0.00000002203	0.00000003000	0.00000001550	0.00000002900	+38.095%	60,471,410	-91.172%
2021-11-25	0.00000002929	0.00000003700	0.00000001900	0.00000002100	-30.233%	47,906,840	-87.810%
2021-11-24	0.00000002000	0.00000004305	0.00000001867	0.00000003010	+50.500%	111,880,830	-91.495%
2021-11-23	0.00000001815	0.00000002137	0.00000001790	0.00000002000	+10.193%	5,060,820	-87.200%
2021-11-22	0.00000001510	0.00000002969	0.00000001100	0.00000001815	-5.271%	351,582,620	-85.895%
2021-11-21	0.00000000879	0.00000002810	0.00000000708	0.00000001916	+151.114%	82,361,330	-86.639%
2021-11-20	0.00000000918	0.00000000918	0.00000000763	0.00000000763	-16.885%	11,180	-66.448%
2021-11-19	0.00000000874	0.00000000918	0.00000000777	0.00000000918	+5.155%	341,650	-72.113%
2021-11-18	0.00000000800	0.00000000873	0.00000000800	0.00000000873	+9.262%	171,820	-70.676%
2021-11-17	0.00000000748	0.00000000799	0.00000000699	0.00000000799	-0.374%	2,234,630	-67.960%
2021-11-16	0.00000000696	0.00000000949	0.00000000652	0.00000000802	+15.065%	4,285,210	-68.080%
2021-11-15	0.00000000647	0.00000000697	0.00000000546	0.00000000697	+26.727%	2,554,640	-63.271%
2021-11-14	0.00000000518	0.00000000680	0.00000000502	0.00000000550	+9.562%	8,638,990	-53.455%
2021-11-13	0.00000000502	0.00000000502	0.00000000502	0.00000000502	0.000%	1,350	-49.004%
2021-11-12	0.00000000502	0.00000000502	0.00000000502	0.00000000502	+0.400%	100,080	-49.004%
2021-11-11	0.00000000500	0.00000000500	0.00000000500	0.00000000500	+7.066%	10,260	-48.800%
2021-11-10	0.00000000468	0.00000000468	0.00000000467	0.00000000467	-10.536%	451,940	-45.182%
2021-11-09	0.00000000449	0.00000000524	0.00000000449	0.00000000522	+16.258%	461,070	-50.958%
2021-11-08	0.00000000490	0.00000000490	0.00000000449	0.00000000449	-16.852%	6,370	-42.984%
2021-11-07	0.00000000540	0.00000000540	0.00000000540	0.00000000540	+9.312%	10	-52.593%
2021-11-06	0.00000000515	0.00000000535	0.00000000460	0.00000000494	+4.883%	704,390	-48.178%
2021-11-05	0.00000000498	0.00000000498	0.00000000463	0.00000000471	-5.231%	700,000	-45.648%
2021-11-04	0.00000000500	0.00000000500	0.00000000455	0.00000000497	-11.879%	546,940	-48.491%
2021-11-03	0.00000000448	0.00000000573	0.00000000448	0.00000000564	+25.893%	1,690,810	-54.610%
2021-11-02	0.00000000402	0.00000000448	0.00000000402	0.00000000448	-0.223%	3,150	-42.857%
2021-11-01	0.00000000408	0.00000000449	0.00000000390	0.00000000449	+21.351%	1,517,260	-42.984%
2021-10-31	0.00000000370	0.00000000371	0.00000000370	0.00000000370	-9.756%	111,210	-30.811%
2021-10-30	0.00000000365	0.00000000410	0.00000000365	0.00000000410	+12.329%	22,430	-37.561%
2021-10-29	0.00000000365	0.00000000365	0.00000000365	0.00000000365	0.000%	1,340	-29.863%
2021-10-28	0.00000000365	0.00000000365	0.00000000365	0.00000000365	-12.470%	2,940	-29.863%
2021-10-27	0.00000000418	0.00000000418	0.00000000366	0.00000000417	+13.934%	2,166,810	-38.609%
2021-10-26	0.00000000362	0.00000000438	0.00000000362	0.00000000366	+1.105%	6,170	-30.055%
2021-10-25	0.00000000370	0.00000000430	0.00000000362	0.00000000362	-25.207%	4,000,020	-29.282%
2021-10-24	0.00000000388	0.00000000484	0.00000000388	0.00000000484	+22.532%	32,410	-47.107%
2021-10-23	0.00000000365	0.00000000409	0.00000000365	0.00000000395	+17.910%	1,840,470	-35.190%
2021-10-22	0.00000000365	0.00000000365	0.00000000335	0.00000000335	-8.219%	42,360	-23.582%
2021-10-21	0.00000000336	0.00000000365	0.00000000336	0.00000000365	+9.281%	7,150	-29.863%
2021-10-18	0.00000000360	0.00000000396	0.00000000334	0.00000000334	+1.520%	324,270	-23.353%
2021-10-16	0.00000000353	0.00000000401	0.00000000329	0.00000000329	-18.362%	543,240	-22.188%
2021-10-15	0.00000000403	0.00000000403	0.00000000403	0.00000000403	-2.657%	190	-36.476%
2021-10-14	0.00000000380	0.00000000414	0.00000000380	0.00000000414	+20.349%	315,820	-38.164%
2021-10-13	0.00000000369	0.00000000408	0.00000000333	0.00000000344	-8.753%	488,480	-25.581%
2021-10-12	0.00000000339	0.00000000427	0.00000000330	0.00000000377	+13.213%	1,794,620	-32.095%
2021-10-11	0.00000000429	0.00000000429	0.00000000330	0.00000000333	-11.671%	553,020	-23.123%
2021-10-10	0.00000000547	0.00000000548	0.00000000361	0.00000000377	-31.204%	3,049,480	-32.095%
2021-10-09	0.00000000568	0.00000000569	0.00000000548	0.00000000548	-3.521%	703,420	-53.285%
2021-10-08	0.00000000710	0.00000000765	0.00000000480	0.00000000568	-14.970%	5,405,280	-54.930%
2021-10-07	0.00000000669	0.00000000669	0.00000000668	0.00000000668	+2.769%	192,160	-61.677%
2021-10-06	0.00000000709	0.00000000709	0.00000000642	0.00000000650	-8.451%	370	-60.615%
2021-10-05	0.00000000628	0.00000000753	0.00000000628	0.00000000710	+12.698%	581,520	-63.944%
2021-10-04	0.00000000719	0.00000000719	0.00000000629	0.00000000630	-12.500%	120	-59.365%
2021-10-03	0.00000000720	0.00000000720	0.00000000720	0.00000000720	+3.746%	50	-64.444%
2021-10-02	0.00000000643	0.00000000694	0.00000000610	0.00000000694	+0.144%	2,258,360	-63.112%
2021-09-30	0.00000000728	0.00000001052	0.00000000552	0.00000000693	+3.587%	7,360,800	-63.059%
2021-09-28	0.00000000695	0.00000000695	0.00000000669	0.00000000669	-9.472%	42,770	-61.734%
2021-09-26	0.00000000715	0.00000000739	0.00000000715	0.00000000739	0.000%	220,670	-65.359%
2021-09-24	0.00000000739	0.00000000739	0.00000000739	0.00000000739	+2.925%	90,940	-65.359%
2021-09-23	0.00000000719	0.00000000719	0.00000000718	0.00000000718	-2.973%	443,950	-64.345%
2021-09-22	0.00000000700	0.00000000770	0.00000000700	0.00000000740	+5.714%	410,420	-65.405%
2021-09-21	0.00000000652	0.00000000770	0.00000000652	0.00000000700	-1.269%	1,440,300	-63.429%
2021-09-20	0.00000000652	0.00000000709	0.00000000652	0.00000000709	+8.742%	1,510	-63.893%
2021-09-19	0.00000000729	0.00000000729	0.00000000652	0.00000000652	-10.807%	49,810	-60.736%
2021-09-18	0.00000000738	0.00000000738	0.00000000731	0.00000000731	-1.615%	14,270	-64.979%
2021-09-17	0.00000000743	0.00000000743	0.00000000743	0.00000000743	+7.837%	10	-65.545%
2021-09-16	0.00000000662	0.00000000769	0.00000000654	0.00000000689	+3.922%	1,745,870	-62.845%
2021-09-15	0.00000000595	0.00000000663	0.00000000530	0.00000000663	+11.429%	3,517,190	-61.388%
2021-09-14	0.00000000726	0.00000000749	0.00000000560	0.00000000595	-15.363%	5,154,320	-56.975%
2021-09-13	0.00000000778	0.00000000778	0.00000000701	0.00000000703	-9.872%	662,910	-63.585%
2021-09-12	0.00000000779	0.00000000780	0.00000000779	0.00000000780	+0.257%	67,300	-67.179%
2021-09-11	0.00000000735	0.00000000795	0.00000000735	0.00000000778	+7.163%	433,120	-67.095%
2021-09-10	0.00000000745	0.00000000747	0.00000000700	0.00000000726	-2.550%	302,390	-64.738%
2021-09-09	0.00000000756	0.00000000785	0.00000000641	0.00000000745	-8.813%	2,924,260	-65.638%
2021-09-08	0.00000000713	0.00000000989	0.00000000701	0.00000000817	+16.714%	7,373,350	-68.666%
2021-09-07	0.00000000783	0.00000000838	0.00000000580	0.00000000700	-10.941%	5,616,820	-63.429%
2021-09-06	0.00000000802	0.00000000802	0.00000000779	0.00000000786	-8.392%	287,040	-67.430%
2021-09-05	0.00000000994	0.00000000995	0.00000000803	0.00000000858	-10.438%	2,417,290	-70.163%
2021-09-03	0.00000000959	0.00000000959	0.00000000958	0.00000000958	-1.440%	370	-73.278%
2021-09-02	0.00000000822	0.00000001040	0.00000000822	0.00000000972	+21.046%	4,129,330	-73.663%
2021-09-01	0.00000000900	0.00000000900	0.00000000803	0.00000000803	-10.279%	849,010	-68.120%
2021-08-31	0.00000000893	0.00000000895	0.00000000893	0.00000000895	+0.112%	820,840	-71.397%
2021-08-30	0.00000000872	0.00000000894	0.00000000800	0.00000000894	+10.234%	804,010	-71.365%
2021-08-29	0.00000000887	0.00000000894	0.00000000800	0.00000000811	-9.284%	658,650	-68.434%
2021-08-28	0.00000000879	0.00000000894	0.00000000879	0.00000000894	+2.171%	2,500	-71.365%
2021-08-27	0.00000000905	0.00000000905	0.00000000875	0.00000000875	-3.422%	7,850	-70.743%
2021-08-26	0.00000000871	0.00000000948	0.00000000870	0.00000000906	+4.018%	100,280	-71.744%
2021-08-25	0.00000000900	0.00000000967	0.00000000850	0.00000000871	-3.222%	753,870	-70.608%
2021-08-24	0.00000000776	0.00000000900	0.00000000725	0.00000000900	+27.119%	1,333,050	-71.556%
2021-08-23	0.00000000748	0.00000000896	0.00000000708	0.00000000708	0.000%	708,150	-63.842%
2021-08-22	0.00000000800	0.00000000828	0.00000000703	0.00000000708	-11.610%	602,580	-63.842%
2021-08-21	0.00000000907	0.00000000907	0.00000000801	0.00000000801	-11.687%	72,420	-68.040%
2021-08-20	0.00000000909	0.00000000909	0.00000000907	0.00000000907	-5.422%	302,580	-71.775%

.dark-mode .TvxqVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvxqVP{ color: #333333; background-color: white; border: 2px solid #333333; }BMESHBTCBMESH / Bitcoincrypto

BMESHBTC
BMESH / Bitcoin
crypto