Dark

BLZUSD
Bluzelle / United States dollar
crypto Composite

Real-time

May 14, 2025 1:02:58 AM EDT

0.0419USD+2.195%(+0.0009)5,832,785BLZ244,096USD

0.0417Bid 0.0419Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.04260	0.04270	0.04150	0.04190	-1.643%	1,466,061	0.000%
2025-05-13	0.04340	0.04370	0.04050	0.04260	-1.843%	6,779,040	-1.643%
2025-05-12	0.04190	0.04440	0.04050	0.04340	+3.828%	14,897,925	-3.456%
2025-05-11	0.04220	0.04390	0.03930	0.04180	-0.948%	8,322,600	+0.239%
2025-05-10	0.03950	0.04560	0.03890	0.04220	+6.835%	12,393,728	-0.711%
2025-05-09	0.03920	0.04180	0.03770	0.03950	+0.765%	14,295,315	+6.076%
2025-05-08	0.03650	0.04130	0.03640	0.03920	+7.692%	14,412,544	+6.888%
2025-05-07	0.03580	0.03980	0.03520	0.03640	+1.676%	9,827,562	+15.110%
2025-05-06	0.03670	0.03790	0.03530	0.03580	-2.981%	4,989,340	+17.039%
2025-05-05	0.03600	0.04340	0.03570	0.03690	+3.361%	35,582,188	+13.550%
2025-05-04	0.03680	0.03870	0.03450	0.03570	-2.192%	10,757,041	+17.367%
2025-05-03	0.03710	0.03800	0.03580	0.03650	-1.351%	3,837,816	+14.795%
2025-05-02	0.03920	0.03950	0.03610	0.03700	-5.128%	8,163,075	+13.243%
2025-05-01	0.03800	0.03950	0.03620	0.03900	+2.632%	7,661,025	+7.436%
2025-04-30	0.03470	0.04090	0.03450	0.03800	+9.827%	29,196,218	+10.263%
2025-04-29	0.03619	0.03698	0.03440	0.03460	-3.889%	4,675,136	+21.098%
2025-04-28	0.03525	0.03750	0.03411	0.03600	+1.983%	5,929,480	+16.389%
2025-04-27	0.03641	0.03680	0.03510	0.03530	-3.815%	7,430,743	+18.697%
2025-04-26	0.03668	0.03734	0.03516	0.03670	+0.548%	11,624,094	+14.169%
2025-04-25	0.03527	0.05072	0.03440	0.03650	+3.693%	48,073,661	+14.795%
2025-04-24	0.03396	0.03624	0.03350	0.03520	+4.451%	14,227,195	+19.034%
2025-04-23	0.03336	0.03626	0.03301	0.03370	+1.813%	10,629,006	+24.332%
2025-04-22	0.03450	0.03480	0.03200	0.03310	-4.058%	19,642,544	+26.586%
2025-04-21	0.04011	0.04892	0.03183	0.03450	-13.750%	87,725,271	+21.449%
2025-04-20	0.03027	0.05990	0.02990	0.04000	+32.450%	142,512,138	+4.750%
2025-04-19	0.02989	0.03167	0.02920	0.03020	+2.027%	10,049,573	+38.742%
2025-04-18	0.03013	0.03030	0.02890	0.02960	-1.003%	10,592,221	+41.554%
2025-04-17	0.03012	0.03090	0.02950	0.02990	-0.993%	4,627,145	+40.134%
2025-04-16	0.03072	0.03120	0.02910	0.03020	+0.332%	4,936,154	+38.742%
2025-04-15	0.03024	0.03284	0.02970	0.03010	-0.987%	8,424,295	+39.203%
2025-04-14	0.02999	0.03160	0.02960	0.03040	+2.013%	4,635,974	+37.829%
2025-04-13	0.03138	0.03200	0.02904	0.02980	-5.994%	7,420,087	+40.604%
2025-04-12	0.03105	0.03295	0.03060	0.03170	+2.258%	7,468,184	+32.177%
2025-04-11	0.02981	0.03300	0.02910	0.03100	+6.164%	11,625,819	+35.161%
2025-04-10	0.03130	0.03330	0.02900	0.02920	-6.109%	10,469,834	+43.493%
2025-04-09	0.02899	0.03280	0.02780	0.03110	+7.986%	15,690,149	+34.727%
2025-04-08	0.02954	0.03136	0.02760	0.02880	-3.356%	11,752,183	+45.486%
2025-04-07	0.02904	0.03130	0.02730	0.02980	+2.055%	15,648,442	+40.604%
2025-04-06	0.03138	0.03416	0.02760	0.02920	-6.709%	9,912,816	+43.493%
2025-04-05	0.03174	0.03440	0.03000	0.03130	-2.188%	9,640,135	+33.866%
2025-04-04	0.03154	0.03572	0.03060	0.03200	+2.236%	20,824,944	+30.938%
2025-04-03	0.03166	0.03350	0.02850	0.03130	-0.949%	18,140,870	+33.866%
2025-04-02	0.03299	0.03758	0.03037	0.03160	-3.951%	26,931,342	+32.595%
2025-04-01	0.03113	0.03800	0.03062	0.03290	+5.449%	39,395,312	+27.356%
2025-03-31	0.03210	0.03310	0.03057	0.03120	-2.804%	5,766,808	+34.295%
2025-03-30	0.03238	0.03300	0.03076	0.03210	-1.231%	4,611,853	+30.530%
2025-03-29	0.03359	0.03380	0.03092	0.03250	-1.515%	6,647,110	+28.923%
2025-03-28	0.03463	0.03550	0.03230	0.03300	-3.226%	13,311,870	+26.970%
2025-03-27	0.03618	0.03680	0.03376	0.03410	-5.801%	12,435,564	+22.874%
2025-03-26	0.03691	0.03790	0.03500	0.03620	-2.162%	14,088,751	+15.746%
2025-03-25	0.03632	0.03890	0.03550	0.03700	+1.928%	9,420,221	+13.243%
2025-03-24	0.03547	0.03670	0.03300	0.03630	+2.254%	14,665,320	+15.427%
2025-03-23	0.03691	0.03691	0.03378	0.03550	-3.270%	6,859,653	+18.028%
2025-03-22	0.03957	0.04040	0.03454	0.03670	-7.789%	32,612,525	+14.169%
2025-03-21	0.03545	0.04050	0.03332	0.03980	+12.429%	20,135,164	+5.276%
2025-03-20	0.03712	0.03794	0.03500	0.03540	-4.839%	8,523,746	+18.362%
2025-03-19	0.03704	0.03940	0.03538	0.03720	+0.270%	19,110,574	+12.634%
2025-03-18	0.03806	0.03970	0.03561	0.03710	-2.880%	21,427,782	+12.938%
2025-03-17	0.03874	0.04190	0.03630	0.03820	-0.261%	26,390,880	+9.686%
2025-03-16	0.04042	0.04264	0.03666	0.03830	-5.665%	25,572,833	+9.399%
2025-03-15	0.03928	0.04450	0.03869	0.04060	+2.267%	36,771,389	+3.202%
2025-03-14	0.03709	0.04500	0.03690	0.03970	+6.720%	47,041,182	+5.542%
2025-03-13	0.04131	0.04340	0.03560	0.03720	-10.577%	37,049,467	+12.634%
2025-03-12	0.04567	0.04683	0.03930	0.04160	-9.368%	49,822,748	+0.721%
2025-03-11	0.04824	0.05170	0.04260	0.04590	-5.361%	102,599,339	-8.715%
2025-03-10	0.04287	0.06299	0.03845	0.04850	+13.850%	208,580,464	-13.608%
2025-03-09	0.04508	0.05350	0.03700	0.04260	-6.987%	119,805,381	-1.643%
2025-03-08	0.05345	0.05940	0.04378	0.04580	-13.422%	90,353,585	-8.515%
2025-03-07	0.07295	0.07500	0.04790	0.05290	-27.034%	420,664,022	-20.794%
2025-03-06	0.03791	0.08350	0.03742	0.07250	+90.289%	537,829,707	-42.207%
2025-03-05	0.02986	0.05010	0.02760	0.03810	+28.283%	112,169,256	+9.974%
2025-03-04	0.03106	0.03116	0.02557	0.02970	-3.571%	10,489,075	+41.077%
2025-03-03	0.03487	0.03488	0.02930	0.03080	-10.725%	11,926,004	+36.039%
2025-03-02	0.03299	0.03620	0.03250	0.03450	+3.293%	17,812,462	+21.449%
2025-03-01	0.03321	0.03450	0.03180	0.03340	+2.141%	10,480,642	+25.449%
2025-02-28	0.03277	0.03370	0.03100	0.03270	-1.802%	9,192,926	+28.135%
2025-02-27	0.03310	0.03450	0.03103	0.03330	+0.909%	9,874,928	+25.826%
2025-02-26	0.03548	0.03572	0.03180	0.03300	-5.714%	7,914,539	+26.970%
2025-02-25	0.03350	0.03710	0.03160	0.03500	+3.858%	17,244,912	+19.714%
2025-02-24	0.03790	0.03860	0.02810	0.03370	-12.010%	11,483,673	+24.332%
2025-02-23	0.03957	0.04837	0.03780	0.03830	-3.526%	6,333,606	+9.399%
2025-02-22	0.03740	0.03980	0.03690	0.03970	+6.150%	6,037,592	+5.542%
2025-02-21	0.03829	0.03940	0.03590	0.03740	-3.359%	13,216,472	+12.032%
2025-02-20	0.03842	0.03980	0.03810	0.03870	+0.519%	7,922,433	+8.269%
2025-02-19	0.03959	0.04102	0.03800	0.03850	-2.778%	5,575,948	+8.831%
2025-02-18	0.03973	0.04062	0.03822	0.03960	0.000%	6,510,144	+5.808%
2025-02-17	0.04038	0.04340	0.03880	0.03960	-2.703%	12,644,768	+5.808%
2025-02-16	0.04176	0.04577	0.03947	0.04070	-4.009%	13,042,397	+2.948%
2025-02-15	0.04105	0.04280	0.03880	0.04240	+2.663%	11,018,468	-1.179%
2025-02-14	0.04063	0.04250	0.03900	0.04130	+1.474%	10,321,752	+1.453%
2025-02-13	0.04217	0.04260	0.03894	0.04070	-3.783%	11,819,784	+2.948%
2025-02-12	0.04232	0.04280	0.03820	0.04230	-1.168%	18,369,228	-0.946%
2025-02-11	0.04344	0.04540	0.04189	0.04280	-1.609%	6,382,326	-2.103%
2025-02-10	0.04387	0.04590	0.04230	0.04350	0.000%	8,565,643	-3.678%
2025-02-09	0.04537	0.04737	0.04200	0.04350	-3.548%	7,501,242	-3.678%
2025-02-08	0.04502	0.04980	0.04230	0.04510	-1.096%	19,050,053	-7.095%
2025-02-07	0.04784	0.05090	0.04342	0.04560	-5.000%	35,419,936	-8.114%
2025-02-06	0.04582	0.05500	0.04190	0.04800	+3.896%	96,326,427	-12.708%
2025-02-05	0.04012	0.05546	0.03970	0.04620	+14.074%	37,067,295	-9.307%
2025-02-04	0.04353	0.04550	0.03856	0.04050	-7.534%	15,305,309	+3.457%
2025-02-03	0.04231	0.04520	0.03500	0.04380	+4.535%	23,035,435	-4.338%
2025-02-02	0.04553	0.05233	0.04180	0.04190	-7.912%	24,140,168	0.000%
2025-02-01	0.05216	0.05900	0.04370	0.04550	-12.331%	46,989,585	-7.912%
2025-01-31	0.04597	0.05903	0.04373	0.05190	+12.826%	52,493,114	-19.268%
2025-01-30	0.04495	0.06082	0.04388	0.04600	+2.679%	7,073,742	-8.913%
2025-01-29	0.04388	0.04670	0.04072	0.04480	+2.004%	12,834,116	-6.473%
2025-01-28	0.04520	0.04800	0.04310	0.04392	-2.961%	10,698,897	-4.599%
2025-01-27	0.04660	0.04930	0.04180	0.04526	-2.771%	26,134,074	-7.424%
2025-01-26	0.04830	0.05409	0.04600	0.04655	-4.218%	24,568,031	-9.989%
2025-01-25	0.04880	0.05100	0.04408	0.04860	-0.634%	15,810,689	-13.786%
2025-01-24	0.05000	0.05285	0.04533	0.04891	-2.744%	23,692,582	-14.332%
2025-01-23	0.05330	0.06200	0.04800	0.05029	-5.930%	86,417,629	-16.683%
2025-01-22	0.04970	0.06116	0.04750	0.05346	+7.544%	42,877,829	-21.624%
2025-01-21	0.04830	0.05200	0.04599	0.04971	+2.284%	20,949,684	-15.711%
2025-01-20	0.05130	0.05200	0.04710	0.04860	-4.500%	30,995,082	-13.786%
2025-01-19	0.05440	0.05630	0.04930	0.05089	-5.268%	41,326,534	-17.666%
2025-01-18	0.05870	0.06174	0.05270	0.05372	-9.440%	33,817,490	-22.003%
2025-01-17	0.05830	0.06022	0.05720	0.05932	+2.100%	28,791,498	-29.366%
2025-01-16	0.05990	0.06250	0.05610	0.05810	-2.892%	28,639,925	-27.883%
2025-01-15	0.06000	0.06096	0.05580	0.05983	+0.084%	25,821,341	-29.968%
2025-01-14	0.05980	0.06203	0.05400	0.05978	+0.674%	25,063,290	-29.910%
2025-01-13	0.06360	0.06390	0.05688	0.05938	-6.753%	24,639,594	-29.438%
2025-01-12	0.06100	0.06600	0.06010	0.06368	+4.616%	22,090,681	-34.202%
2025-01-11	0.06270	0.06782	0.05959	0.06087	-2.483%	38,024,021	-31.165%
2025-01-10	0.05870	0.06885	0.05650	0.06242	+6.737%	38,485,591	-32.874%
2025-01-09	0.05960	0.06020	0.05500	0.05848	-1.516%	26,558,366	-28.352%
2025-01-08	0.06390	0.06390	0.05790	0.05938	-7.059%	39,998,922	-29.438%
2025-01-07	0.07330	0.07790	0.05702	0.06389	-13.205%	125,903,149	-34.419%
2025-01-06	0.05580	0.07554	0.05483	0.07361	+31.870%	120,087,708	-43.078%
2025-01-05	0.05560	0.05706	0.05483	0.05582	0.000%	11,078,641	-24.937%
2025-01-04	0.05730	0.05833	0.05445	0.05582	-3.459%	12,866,793	-24.937%
2025-01-03	0.05630	0.05880	0.05465	0.05782	+2.228%	26,384,518	-27.534%
2025-01-02	0.05280	0.05801	0.05216	0.05656	+7.020%	32,180,036	-25.919%
2025-01-01	0.05400	0.05700	0.04910	0.05285	-2.652%	40,900,947	-20.719%
2024-12-31	0.05660	0.05660	0.05200	0.05429	-3.570%	26,436,540	-22.822%
2024-12-30	0.05530	0.06263	0.05410	0.05630	+0.339%	43,793,634	-25.577%
2024-12-29	0.05450	0.05820	0.05136	0.05611	+3.333%	36,426,532	-25.325%
2024-12-28	0.05490	0.05840	0.05228	0.05430	-0.640%	30,785,534	-22.836%
2024-12-27	0.05510	0.05800	0.05250	0.05465	-0.654%	39,943,887	-23.330%
2024-12-26	0.05720	0.05928	0.05292	0.05501	-4.546%	49,722,394	-23.832%
2024-12-25	0.05650	0.06160	0.05400	0.05763	+1.319%	82,116,627	-27.295%
2024-12-24	0.06180	0.07023	0.05200	0.05688	-8.450%	169,512,572	-26.336%
2024-12-23	0.06800	0.07000	0.05072	0.06213	-9.365%	150,064,632	-32.561%
2024-12-22	0.06740	0.07507	0.06304	0.06855	+2.743%	41,935,223	-38.877%
2024-12-21	0.07510	0.07580	0.06460	0.06672	-11.418%	74,905,904	-37.200%
2024-12-20	0.07100	0.08170	0.06450	0.07532	+6.234%	136,491,341	-44.371%
2024-12-19	0.09180	0.09890	0.06482	0.07090	-24.179%	249,698,353	-40.903%
2024-12-18	0.12960	0.13604	0.07030	0.09351	-29.829%	154,628,689	-55.192%
2024-12-17	0.14750	0.15332	0.12730	0.13326	-9.697%	14,532,550	-68.558%
2024-12-16	0.15750	0.16738	0.14560	0.14757	-6.489%	3,728,306	-71.607%
2024-12-15	0.15860	0.16759	0.15000	0.15781	-0.954%	1,690,424	-73.449%
2024-12-14	0.17070	0.17390	0.15480	0.15933	-6.381%	3,412,715	-73.702%
2024-12-13	0.16970	0.17250	0.16410	0.17019	+0.788%	3,437,700	-75.380%
2024-12-12	0.16350	0.17740	0.15482	0.16886	+2.894%	3,590,966	-75.187%
2024-12-11	0.14800	0.17428	0.14190	0.16411	+11.231%	7,610,364	-74.468%
2024-12-10	0.15330	0.16080	0.13410	0.14754	-4.942%	14,617,795	-71.601%
2024-12-09	0.19820	0.20160	0.12490	0.15521	-21.472%	9,803,576	-73.004%
2024-12-08	0.18790	0.19990	0.18240	0.19765	+4.599%	1,331,018	-78.801%
2024-12-07	0.19260	0.19800	0.18750	0.18896	-2.159%	2,207,782	-77.826%
2024-12-06	0.18090	0.19656	0.17910	0.19313	+6.133%	4,410,689	-78.305%
2024-12-05	0.18220	0.18819	0.17220	0.18197	-0.557%	6,737,499	-76.974%
2024-12-04	0.18250	0.19000	0.17490	0.18299	+0.066%	5,534,032	-77.103%
2024-12-03	0.16130	0.19000	0.15980	0.18287	+13.429%	11,324,670	-77.088%
2024-12-02	0.15420	0.16140	0.14190	0.16122	+3.986%	3,523,160	-74.011%
2024-12-01	0.15380	0.15900	0.14950	0.15504	-0.424%	4,518,684	-72.975%
2024-11-30	0.14540	0.16898	0.14370	0.15570	+5.933%	4,967,313	-73.089%
2024-11-29	0.14550	0.14698	0.13820	0.14698	+0.982%	1,821,371	-71.493%
2024-11-28	0.14440	0.14710	0.13750	0.14555	+0.331%	2,242,561	-71.213%
2024-11-27	0.13060	0.14623	0.12790	0.14507	+10.910%	3,647,326	-71.117%
2024-11-26	0.13490	0.14200	0.12380	0.13080	-3.852%	2,469,427	-67.966%
2024-11-25	0.14060	0.14460	0.13170	0.13604	-3.593%	2,928,075	-69.200%
2024-11-24	0.13570	0.15500	0.12870	0.14111	+4.456%	6,661,797	-70.307%
2024-11-23	0.12860	0.14240	0.12600	0.13509	+4.454%	8,699,614	-68.984%
2024-11-22	0.11840	0.13240	0.11078	0.12933	+8.544%	6,159,256	-67.602%
2024-11-21	0.10810	0.11915	0.10430	0.11915	+8.624%	2,402,494	-64.834%
2024-11-20	0.11550	0.11849	0.10540	0.10969	-4.923%	2,777,230	-61.801%
2024-11-19	0.12380	0.12577	0.11220	0.11537	-6.839%	2,879,266	-63.682%
2024-11-18	0.11280	0.12470	0.11270	0.12384	+9.904%	1,710,436	-66.166%
2024-11-17	0.12160	0.12832	0.11000	0.11268	-7.888%	2,443,471	-62.815%
2024-11-16	0.11200	0.12599	0.08637	0.12233	+8.718%	2,676,548	-65.748%
2024-11-15	0.10650	0.12125	0.10150	0.11252	+3.820%	3,510,321	-62.762%
2024-11-14	0.11100	0.11796	0.10450	0.10838	-2.034%	2,390,201	-61.340%
2024-11-13	0.11540	0.11683	0.10480	0.11063	-3.959%	3,363,173	-62.126%
2024-11-12	0.12390	0.12700	0.10950	0.11519	-5.698%	4,402,845	-63.625%
2024-11-11	0.12100	0.14199	0.11540	0.12215	-5.398%	3,230,024	-65.698%
2024-11-10	0.10890	0.15470	0.10708	0.12912	+17.993%	7,217,978	-67.550%
2024-11-09	0.10330	0.11154	0.10140	0.10943	+6.553%	2,127,248	-61.711%
2024-11-08	0.10510	0.10560	0.09990	0.10270	-1.882%	921,028	-59.202%
2024-11-07	0.10310	0.10673	0.10080	0.10467	+1.375%	1,704,870	-59.969%
2024-11-06	0.09110	0.10439	0.09110	0.10325	+13.225%	3,295,712	-59.419%
2024-11-05	0.08690	0.09399	0.08690	0.09119	+5.801%	1,518,383	-54.052%
2024-11-04	0.09000	0.09398	0.08393	0.08619	-4.625%	1,011,900	-51.386%
2024-11-03	0.09470	0.09849	0.08620	0.09037	-3.626%	1,454,086	-53.635%
2024-11-02	0.09510	0.09980	0.09310	0.09377	-1.097%	427,678	-55.316%
2024-11-01	0.09660	0.09930	0.09290	0.09481	-2.318%	2,395,478	-55.806%
2024-10-31	0.10420	0.10430	0.09500	0.09706	-6.834%	1,673,247	-56.831%
2024-10-30	0.10620	0.10710	0.10130	0.10418	-1.401%	1,252,634	-59.781%
2024-10-29	0.10290	0.11261	0.10180	0.10566	+2.314%	2,582,596	-60.345%
2024-10-28	0.10510	0.11163	0.09560	0.10327	-1.891%	2,304,046	-59.427%
2024-10-27	0.10630	0.10810	0.10110	0.10526	-0.913%	1,687,129	-60.194%
2024-10-26	0.10920	0.11567	0.10350	0.10623	-3.190%	1,277,684	-60.557%
2024-10-25	0.12190	0.12226	0.10500	0.10973	-10.600%	2,454,688	-61.815%
2024-10-24	0.11970	0.12320	0.11500	0.12274	+3.152%	1,412,981	-65.863%
2024-10-23	0.13350	0.13350	0.11540	0.11899	-10.762%	5,299,186	-64.787%
2024-10-22	0.13350	0.13435	0.12840	0.13334	-1.295%	1,711,319	-68.577%
2024-10-21	0.13870	0.14220	0.13090	0.13509	-2.575%	1,889,030	-68.984%
2024-10-20	0.12870	0.14000	0.12620	0.13866	+8.532%	2,268,427	-69.782%
2024-10-19	0.12810	0.13027	0.12490	0.12776	-0.304%	920,671	-67.204%
2024-10-18	0.12170	0.12820	0.12110	0.12815	+5.743%	1,138,971	-67.304%
2024-10-17	0.12430	0.12540	0.11820	0.12119	-2.400%	778,572	-65.426%
2024-10-16	0.12520	0.12610	0.12240	0.12417	+0.056%	972,703	-66.256%
2024-10-15	0.12670	0.13000	0.11900	0.12410	-2.735%	2,719,050	-66.237%
2024-10-14	0.12040	0.12770	0.11820	0.12759	+6.254%	1,956,265	-67.160%
2024-10-13	0.12090	0.12280	0.11590	0.12008	-0.744%	1,779,016	-65.107%
2024-10-12	0.11840	0.12515	0.11810	0.12098	+1.741%	1,132,255	-65.366%
2024-10-11	0.11290	0.12138	0.11254	0.11891	+5.670%	1,216,576	-64.763%
2024-10-10	0.11210	0.11390	0.10790	0.11253	+0.196%	2,111,620	-62.765%
2024-10-09	0.11810	0.12010	0.10840	0.11231	-5.047%	5,215,867	-62.693%
2024-10-08	0.11970	0.13059	0.10800	0.11828	-1.343%	3,152,447	-64.576%
2024-10-07	0.12180	0.13010	0.11880	0.11989	-1.625%	3,511,445	-65.051%
2024-10-06	0.11760	0.12220	0.11650	0.12187	+3.772%	1,943,773	-65.619%
2024-10-05	0.12850	0.12930	0.11590	0.11744	-8.912%	7,660,768	-64.322%
2024-10-04	0.13020	0.15156	0.12190	0.12893	-1.059%	13,199,864	-67.502%
2024-10-03	0.11790	0.13500	0.11220	0.13031	+10.620%	10,988,144	-67.846%
2024-10-02	0.12350	0.12800	0.11340	0.11780	-4.793%	3,124,326	-64.431%
2024-10-01	0.14230	0.14850	0.12230	0.12373	-13.013%	2,363,113	-66.136%
2024-09-30	0.14630	0.14740	0.13823	0.14224	-2.762%	1,802,579	-70.543%
2024-09-29	0.15150	0.15340	0.14300	0.14628	-3.260%	2,179,886	-71.356%
2024-09-28	0.15680	0.16320	0.14920	0.15121	-3.957%	709,814	-72.290%
2024-09-27	0.15380	0.16140	0.15050	0.15744	+2.513%	2,397,224	-73.387%
2024-09-26	0.14830	0.16003	0.14600	0.15358	+3.932%	1,756,925	-72.718%
2024-09-25	0.15380	0.16257	0.14750	0.14777	-3.758%	947,236	-71.645%
2024-09-24	0.15780	0.15810	0.14760	0.15354	-2.477%	2,521,724	-72.711%
2024-09-23	0.14600	0.16307	0.14390	0.15744	+7.666%	3,019,036	-73.387%
2024-09-22	0.14810	0.15640	0.14180	0.14623	-0.995%	4,765,236	-71.347%
2024-09-21	0.14770	0.14970	0.14430	0.14770	-0.047%	2,251,550	-71.632%
2024-09-20	0.14100	0.15690	0.13820	0.14777	+5.219%	3,010,042	-71.645%
2024-09-19	0.12580	0.16304	0.12547	0.14044	+11.985%	13,036,300	-70.165%
2024-09-18	0.11870	0.12550	0.11580	0.12541	+6.082%	1,506,392	-66.590%
2024-09-17	0.11350	0.12181	0.11230	0.11822	+3.738%	826,151	-64.558%
2024-09-16	0.12110	0.12825	0.11300	0.11396	-6.275%	930,916	-63.233%
2024-09-15	0.12590	0.12682	0.12000	0.12159	-3.408%	595,263	-65.540%
2024-09-14	0.12760	0.12790	0.12330	0.12588	-1.224%	529,987	-66.714%
2024-09-13	0.12650	0.12920	0.12370	0.12744	+1.167%	746,248	-67.122%
2024-09-12	0.11920	0.12670	0.11920	0.12597	+4.966%	911,317	-66.738%
2024-09-11	0.12300	0.12313	0.11540	0.12001	-2.518%	885,727	-65.086%
2024-09-10	0.12150	0.12400	0.12020	0.12311	+1.017%	598,162	-65.965%
2024-09-09	0.11600	0.12308	0.11590	0.12187	+5.060%	668,476	-65.619%
2024-09-08	0.11340	0.11750	0.11290	0.11600	+2.528%	395,439	-63.879%
2024-09-07	0.11110	0.11530	0.10990	0.11314	+2.241%	465,788	-62.966%
2024-09-06	0.11400	0.11750	0.10700	0.11066	-2.930%	1,258,631	-62.136%
2024-09-05	0.11630	0.11940	0.11270	0.11400	-2.205%	855,661	-63.246%
2024-09-04	0.11470	0.11810	0.10780	0.11657	+1.445%	909,106	-64.056%
2024-09-03	0.12060	0.12300	0.11460	0.11491	-4.789%	567,894	-63.537%
2024-09-02	0.11470	0.12140	0.11420	0.12069	+5.012%	931,073	-65.283%
2024-09-01	0.12690	0.12730	0.11430	0.11493	-9.490%	2,342,012	-63.543%
2024-08-31	0.13040	0.13070	0.12530	0.12698	-2.203%	156,090	-67.003%
2024-08-30	0.12990	0.13220	0.12390	0.12984	-0.345%	1,121,698	-67.730%
2024-08-29	0.13150	0.13600	0.12736	0.13029	-0.656%	581,956	-67.841%
2024-08-28	0.13440	0.13760	0.12762	0.13115	-2.440%	1,441,132	-68.052%
2024-08-27	0.14510	0.14880	0.13060	0.13443	-7.162%	1,275,718	-68.831%
2024-08-26	0.15300	0.15490	0.14430	0.14480	-5.074%	1,166,089	-71.064%
2024-08-25	0.15590	0.15630	0.14850	0.15254	-1.967%	728,763	-72.532%
2024-08-24	0.15510	0.15990	0.15310	0.15560	+0.251%	1,059,112	-73.072%
2024-08-23	0.14240	0.15740	0.14200	0.15521	+8.790%	1,365,333	-73.004%
2024-08-22	0.14190	0.14450	0.14000	0.14267	+0.749%	788,114	-70.632%
2024-08-21	0.13870	0.14340	0.13460	0.14161	+2.024%	1,033,133	-70.412%
2024-08-20	0.13470	0.14040	0.13400	0.13880	+3.251%	1,126,203	-69.813%
2024-08-19	0.13290	0.13840	0.12990	0.13443	+0.992%	1,663,383	-68.831%
2024-08-18	0.13080	0.13650	0.12857	0.13311	+2.008%	649,550	-68.522%
2024-08-17	0.12500	0.13090	0.12400	0.13049	+4.042%	343,625	-67.890%
2024-08-16	0.12640	0.12930	0.12280	0.12542	-0.932%	1,319,328	-66.592%
2024-08-15	0.13540	0.13550	0.12440	0.12660	-6.458%	810,903	-66.904%
2024-08-14	0.13940	0.13970	0.13230	0.13534	-2.996%	726,246	-69.041%
2024-08-13	0.13760	0.14060	0.13380	0.13952	+1.241%	1,001,807	-69.968%
2024-08-12	0.13080	0.14000	0.12980	0.13781	+5.343%	1,287,781	-69.596%
2024-08-11	0.14170	0.14380	0.13020	0.13082	-7.620%	1,163,524	-67.971%
2024-08-10	0.13830	0.14320	0.13760	0.14161	+2.512%	1,358,147	-70.412%
2024-08-09	0.14200	0.15007	0.13630	0.13814	-2.930%	790,822	-69.668%
2024-08-08	0.12570	0.14250	0.12370	0.14231	+13.187%	1,131,127	-70.557%
2024-08-07	0.13040	0.13480	0.12360	0.12573	-3.404%	906,433	-66.675%
2024-08-06	0.12450	0.13405	0.12450	0.13016	+4.555%	1,086,511	-67.809%
2024-08-05	0.13010	0.13280	0.10930	0.12449	-4.120%	4,984,592	-66.343%
2024-08-04	0.13830	0.14409	0.12310	0.12984	-6.422%	2,180,273	-67.730%
2024-08-03	0.15270	0.15624	0.13520	0.13875	-9.485%	1,871,514	-69.802%
2024-08-02	0.16620	0.16720	0.15190	0.15329	-7.851%	1,095,753	-72.666%
2024-08-01	0.16890	0.17050	0.15430	0.16635	-1.667%	1,275,458	-74.812%
2024-07-31	0.17060	0.17670	0.16650	0.16917	-0.798%	976,983	-75.232%
2024-07-30	0.17470	0.18770	0.16880	0.17053	-2.998%	1,307,245	-75.430%
2024-07-29	0.17280	0.17977	0.17265	0.17580	+1.984%	813,952	-76.166%
2024-07-28	0.18190	0.18490	0.16960	0.17238	-5.218%	941,702	-75.693%
2024-07-27	0.17850	0.18610	0.17300	0.18187	+1.888%	1,573,015	-76.962%
2024-07-26	0.17270	0.17850	0.17200	0.17850	+3.900%	369,028	-76.527%
2024-07-25	0.17180	0.17320	0.16370	0.17180	+0.491%	1,194,330	-75.611%
2024-07-24	0.17100	0.17800	0.16900	0.17096	-0.245%	1,077,534	-75.491%
2024-07-23	0.17600	0.18190	0.17000	0.17138	-2.448%	2,620,923	-75.551%
2024-07-22	0.19630	0.19710	0.17520	0.17568	-10.545%	1,564,120	-76.150%
2024-07-21	0.19490	0.19760	0.18160	0.19639	-0.005%	1,341,328	-78.665%
2024-07-20	0.19460	0.20130	0.18780	0.19640	+1.253%	1,488,863	-78.666%
2024-07-19	0.18800	0.20255	0.18360	0.19397	+3.263%	889,618	-78.399%
2024-07-18	0.19240	0.19880	0.18380	0.18784	-2.441%	1,422,954	-77.694%
2024-07-17	0.19590	0.20120	0.19020	0.19254	-1.720%	1,331,944	-78.238%
2024-07-16	0.20740	0.21830	0.18600	0.19591	-5.357%	2,501,312	-78.613%
2024-07-15	0.19730	0.21000	0.18669	0.20700	+4.884%	2,650,395	-79.758%
2024-07-14	0.18350	0.19736	0.18070	0.19736	+7.524%	1,548,823	-78.770%
2024-07-13	0.18000	0.19210	0.17790	0.18355	+1.921%	3,490,171	-77.172%
2024-07-12	0.16680	0.18110	0.16240	0.18009	+7.987%	2,141,200	-76.734%
2024-07-11	0.17160	0.17568	0.16620	0.16677	-2.928%	1,808,778	-74.876%
2024-07-10	0.17290	0.17870	0.16920	0.17180	-0.659%	1,466,196	-75.611%
2024-07-09	0.17400	0.17998	0.17020	0.17294	-1.070%	966,909	-75.772%
2024-07-08	0.16540	0.17938	0.15820	0.17481	+5.978%	1,657,432	-76.031%
2024-07-07	0.17670	0.17699	0.16337	0.16495	-7.253%	2,103,269	-74.598%
2024-07-06	0.15560	0.18643	0.15460	0.17785	+13.817%	7,184,835	-76.441%
2024-07-05	0.17870	0.17900	0.15060	0.15626	-12.582%	5,950,048	-73.186%
2024-07-04	0.20380	0.20510	0.17740	0.17875	-12.304%	2,267,346	-76.559%
2024-07-03	0.20740	0.21300	0.19860	0.20383	-1.788%	3,874,290	-79.444%
2024-07-02	0.20290	0.21060	0.19780	0.20754	+2.585%	4,160,281	-79.811%
2024-07-01	0.21270	0.21700	0.19427	0.20231	-4.750%	5,871,314	-79.289%
2024-06-30	0.23950	0.23950	0.20530	0.21240	-11.293%	7,744,248	-80.273%
2024-06-29	0.26960	0.27500	0.23940	0.23944	-11.105%	1,401,348	-82.501%
2024-06-28	0.27740	0.27910	0.26870	0.26935	-2.800%	678,331	-84.444%
2024-06-27	0.26470	0.27980	0.26241	0.27711	+4.815%	1,039,455	-84.880%
2024-06-26	0.27020	0.27630	0.25940	0.26438	-2.205%	2,338,372	-84.152%
2024-06-25	0.23440	0.28110	0.23140	0.27034	+15.520%	6,152,202	-84.501%
2024-06-24	0.22980	0.23500	0.21560	0.23402	+1.690%	1,209,669	-82.096%
2024-06-23	0.24140	0.24350	0.22597	0.23013	-4.991%	893,668	-81.793%
2024-06-22	0.25270	0.25270	0.23648	0.24222	-4.340%	623,692	-82.702%
2024-06-21	0.26240	0.26980	0.24720	0.25321	-3.115%	821,458	-83.452%
2024-06-20	0.25740	0.27320	0.25630	0.26135	+1.653%	694,605	-83.968%
2024-06-19	0.24800	0.25850	0.24500	0.25710	+3.444%	1,009,996	-83.703%
2024-06-18	0.26190	0.26260	0.23040	0.24854	-4.792%	1,458,746	-83.142%
2024-06-17	0.28650	0.28750	0.25060	0.26105	-8.781%	1,493,172	-83.949%
2024-06-16	0.28030	0.28690	0.27320	0.28618	+2.018%	434,545	-85.359%
2024-06-15	0.25180	0.28500	0.24860	0.28052	+10.948%	4,014,261	-85.063%
2024-06-14	0.26420	0.29670	0.25050	0.25284	-4.158%	7,292,615	-83.428%
2024-06-13	0.27680	0.27831	0.25990	0.26381	-4.800%	1,794,184	-84.117%
2024-06-12	0.27260	0.29550	0.26390	0.27711	+2.002%	3,346,058	-84.880%
2024-06-11	0.28440	0.28630	0.25470	0.27167	-4.180%	3,510,511	-84.577%
2024-06-10	0.26820	0.29971	0.26766	0.28352	+6.187%	11,077,791	-85.222%
2024-06-09	0.25830	0.27720	0.25160	0.26700	+3.013%	8,762,322	-84.307%
2024-06-08	0.22160	0.27680	0.22060	0.25919	+16.605%	13,617,950	-83.834%
2024-06-07	0.24700	0.24980	0.20750	0.22228	-9.906%	4,182,702	-81.150%
2024-06-06	0.25310	0.25550	0.24260	0.24672	-2.421%	758,044	-83.017%
2024-06-05	0.25240	0.25750	0.25020	0.25284	+0.878%	746,675	-83.428%
2024-06-04	0.24670	0.25230	0.24490	0.25064	+1.618%	747,491	-83.283%
2024-06-03	0.25140	0.25530	0.23720	0.24665	-2.205%	1,804,237	-83.012%
2024-06-02	0.25090	0.26580	0.23450	0.25221	+0.494%	2,344,769	-83.387%
2024-06-01	0.25100	0.25240	0.24660	0.25097	0.000%	483,729	-83.305%
2024-05-31	0.26100	0.26241	0.24840	0.25097	-4.360%	868,241	-83.305%
2024-05-30	0.25910	0.26810	0.25390	0.26241	+1.497%	1,106,963	-84.033%
2024-05-29	0.26300	0.26920	0.25650	0.25854	-1.897%	1,676,308	-83.794%
2024-05-28	0.26220	0.26520	0.25070	0.26354	+0.431%	2,005,189	-84.101%
2024-05-27	0.25100	0.27280	0.25060	0.26241	+4.483%	2,598,826	-84.033%
2024-05-26	0.26820	0.26880	0.24490	0.25115	-6.168%	4,549,045	-83.317%
2024-05-25	0.26700	0.27100	0.26290	0.26766	+0.507%	1,401,405	-84.346%
2024-05-24	0.26700	0.27200	0.25400	0.26631	-0.542%	2,633,560	-84.266%
2024-05-23	0.28400	0.29030	0.25253	0.26776	-5.552%	3,988,774	-84.352%
2024-05-22	0.30220	0.30310	0.27870	0.28350	-6.179%	2,731,348	-85.220%
2024-05-21	0.29410	0.30720	0.29350	0.30217	+2.497%	5,413,095	-86.134%
2024-05-20	0.28510	0.29630	0.27240	0.29481	+3.788%	7,062,326	-85.787%
2024-05-19	0.32500	0.32632	0.27500	0.28405	-13.257%	10,568,924	-85.249%
2024-05-18	0.36300	0.44567	0.31677	0.32746	-10.016%	4,577,953	-87.205%
2024-05-17	0.35740	0.36680	0.35324	0.36391	+1.750%	481,637	-88.486%
2024-05-16	0.37320	0.39170	0.35150	0.35765	-3.886%	1,279,100	-88.285%
2024-05-15	0.37140	0.38170	0.36930	0.37211	+0.500%	494,859	-88.740%
2024-05-14	0.37150	0.39514	0.36300	0.37026	-0.433%	718,360	-88.684%
2024-05-13	0.37420	0.38350	0.35010	0.37187	-0.556%	953,621	-88.733%
2024-05-12	0.36740	0.38590	0.36540	0.37395	+1.955%	722,321	-88.795%
2024-05-11	0.35930	0.37956	0.35853	0.36678	+2.378%	461,811	-88.576%
2024-05-10	0.37330	0.37640	0.35120	0.35826	-4.019%	312,954	-88.305%

.dark-mode .fGnS2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGnS2r{ color: #333333; background-color: white; border: 2px solid #333333; }BLZUSDBluzelle / United States dollarcrypto Composite

BLZUSD
Bluzelle / United States dollar
crypto Composite