Dark

BLZUSD
Bluzelle / United States dollar
crypto Coinbase

Real-time

May 14, 2025 4:15:36 AM EDT

0.0417USD+0.725%(+0.0003)5,676,628BLZ237,920USD

0.0416Bid 0.0417Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0426	0.0427	0.0415	0.0417	-2.113%	1,866,782	0.000%
2025-05-13	0.0434	0.0437	0.0405	0.0426	-1.843%	6,779,040	-2.113%
2025-05-12	0.0419	0.0444	0.0405	0.0434	+3.828%	13,602,478	-3.917%
2025-05-11	0.0422	0.0439	0.0394	0.0418	-0.948%	7,689,337	-0.239%
2025-05-10	0.0395	0.0456	0.0390	0.0422	+6.835%	11,829,963	-1.185%
2025-05-09	0.0392	0.0418	0.0377	0.0395	+0.765%	13,946,751	+5.570%
2025-05-08	0.0365	0.0413	0.0364	0.0392	+7.692%	13,682,081	+6.378%
2025-05-07	0.0358	0.0398	0.0352	0.0364	+1.676%	9,239,482	+14.560%
2025-05-06	0.0367	0.0379	0.0353	0.0358	-2.981%	4,924,736	+16.480%
2025-05-05	0.0360	0.0434	0.0357	0.0369	+3.361%	35,068,486	+13.008%
2025-05-04	0.0368	0.0387	0.0345	0.0357	-2.192%	10,625,296	+16.807%
2025-05-03	0.0371	0.0380	0.0358	0.0365	-1.351%	3,835,230	+14.247%
2025-05-02	0.0392	0.0395	0.0361	0.0370	-5.128%	8,083,622	+12.703%
2025-05-01	0.0380	0.0395	0.0362	0.0390	+2.632%	7,601,858	+6.923%
2025-04-30	0.0347	0.0409	0.0345	0.0380	+9.827%	28,293,347	+9.737%
2025-04-29	0.0359	0.0362	0.0344	0.0346	-3.889%	4,612,878	+20.520%
2025-04-28	0.0354	0.0375	0.0350	0.0360	+1.983%	5,759,662	+15.833%
2025-04-27	0.0368	0.0368	0.0351	0.0353	-3.815%	7,411,614	+18.130%
2025-04-26	0.0364	0.0372	0.0359	0.0367	+0.548%	11,300,245	+13.624%
2025-04-25	0.0352	0.0409	0.0344	0.0365	+3.693%	46,956,824	+14.247%
2025-04-24	0.0337	0.0355	0.0335	0.0352	+4.451%	13,834,545	+18.466%
2025-04-23	0.0331	0.0352	0.0331	0.0337	+1.813%	10,074,064	+23.739%
2025-04-22	0.0346	0.0348	0.0320	0.0331	-4.058%	18,658,796	+25.982%
2025-04-21	0.0400	0.0468	0.0321	0.0345	-13.750%	85,232,488	+20.870%
2025-04-20	0.0302	0.0599	0.0299	0.0400	+32.450%	138,481,194	+4.250%
2025-04-19	0.0297	0.0316	0.0292	0.0302	+2.027%	9,866,460	+38.079%
2025-04-18	0.0298	0.0303	0.0289	0.0296	-1.003%	10,506,811	+40.878%
2025-04-17	0.0302	0.0309	0.0295	0.0299	-0.993%	4,522,414	+39.465%
2025-04-16	0.0301	0.0312	0.0291	0.0302	+0.332%	4,633,808	+38.079%
2025-04-15	0.0303	0.0328	0.0297	0.0301	-0.987%	7,998,897	+38.538%
2025-04-14	0.0298	0.0316	0.0296	0.0304	+2.013%	4,457,194	+37.171%
2025-04-13	0.0315	0.0320	0.0296	0.0298	-5.994%	6,705,755	+39.933%
2025-04-12	0.0310	0.0325	0.0306	0.0317	+2.258%	7,377,015	+31.546%
2025-04-11	0.0294	0.0330	0.0291	0.0310	+6.164%	11,292,355	+34.516%
2025-04-10	0.0310	0.0333	0.0290	0.0292	-6.109%	10,088,658	+42.808%
2025-04-09	0.0288	0.0328	0.0278	0.0311	+7.986%	14,853,822	+34.084%
2025-04-08	0.0298	0.0313	0.0276	0.0288	-3.356%	11,446,918	+44.792%
2025-04-07	0.0290	0.0313	0.0273	0.0298	+2.055%	15,124,723	+39.933%
2025-04-06	0.0314	0.0326	0.0276	0.0292	-6.709%	9,461,377	+42.808%
2025-04-05	0.0320	0.0344	0.0300	0.0313	-2.188%	9,383,064	+33.227%
2025-04-04	0.0315	0.0357	0.0306	0.0320	+2.236%	19,992,506	+30.313%
2025-04-03	0.0316	0.0335	0.0285	0.0313	-0.949%	17,164,201	+33.227%
2025-04-02	0.0329	0.0373	0.0307	0.0316	-3.951%	25,619,233	+31.962%
2025-04-01	0.0311	0.0380	0.0310	0.0329	+5.449%	37,657,358	+26.748%
2025-03-31	0.0321	0.0331	0.0307	0.0312	-2.804%	5,655,313	+33.654%
2025-03-30	0.0326	0.0330	0.0313	0.0321	-1.231%	4,284,986	+29.907%
2025-03-29	0.0329	0.0338	0.0317	0.0325	-1.515%	6,339,298	+28.308%
2025-03-28	0.0342	0.0355	0.0323	0.0330	-3.226%	12,882,453	+26.364%
2025-03-27	0.0363	0.0368	0.0338	0.0341	-5.801%	11,679,633	+22.287%
2025-03-26	0.0369	0.0379	0.0350	0.0362	-2.162%	13,529,429	+15.193%
2025-03-25	0.0363	0.0389	0.0355	0.0370	+1.928%	9,048,364	+12.703%
2025-03-24	0.0355	0.0367	0.0330	0.0363	+2.254%	14,080,647	+14.876%
2025-03-23	0.0367	0.0369	0.0350	0.0355	-3.270%	6,161,944	+17.465%
2025-03-22	0.0398	0.0404	0.0356	0.0367	-7.789%	30,827,971	+13.624%
2025-03-21	0.0353	0.0405	0.0334	0.0398	+12.429%	19,395,848	+4.774%
2025-03-20	0.0373	0.0379	0.0350	0.0354	-4.839%	8,276,787	+17.797%
2025-03-19	0.0371	0.0394	0.0360	0.0372	+0.270%	18,212,189	+12.097%
2025-03-18	0.0382	0.0394	0.0357	0.0371	-2.880%	19,519,415	+12.399%
2025-03-17	0.0385	0.0418	0.0363	0.0382	-0.261%	25,082,858	+9.162%
2025-03-16	0.0406	0.0424	0.0367	0.0383	-5.665%	24,119,647	+8.877%
2025-03-15	0.0397	0.0445	0.0387	0.0406	+2.267%	35,036,322	+2.709%
2025-03-14	0.0371	0.0450	0.0369	0.0397	+6.720%	44,499,159	+5.038%
2025-03-13	0.0417	0.0434	0.0356	0.0372	-10.577%	34,934,409	+12.097%
2025-03-12	0.0458	0.0466	0.0393	0.0416	-9.368%	47,225,207	+0.240%
2025-03-11	0.0484	0.0517	0.0426	0.0459	-5.361%	94,790,061	-9.150%
2025-03-10	0.0426	0.0599	0.0388	0.0485	+13.850%	196,774,912	-14.021%
2025-03-09	0.0458	0.0535	0.0370	0.0426	-6.987%	109,124,671	-2.113%
2025-03-08	0.0532	0.0584	0.0455	0.0458	-13.422%	81,045,572	-8.952%
2025-03-07	0.0727	0.0750	0.0479	0.0529	-27.034%	400,250,395	-21.172%
2025-03-06	0.0380	0.0835	0.0375	0.0725	+90.289%	509,662,189	-42.483%
2025-03-05	0.0298	0.0438	0.0284	0.0381	+28.283%	107,853,694	+9.449%
2025-03-04	0.0309	0.0310	0.0266	0.0297	-3.571%	10,254,356	+40.404%
2025-03-03	0.0345	0.0345	0.0293	0.0308	-10.725%	11,803,730	+35.390%
2025-03-02	0.0333	0.0360	0.0325	0.0345	+3.293%	17,450,809	+20.870%
2025-03-01	0.0328	0.0345	0.0318	0.0334	+2.141%	10,319,154	+24.850%
2025-02-28	0.0335	0.0337	0.0310	0.0327	-1.802%	9,072,891	+27.523%
2025-02-27	0.0329	0.0345	0.0317	0.0333	+0.909%	9,826,456	+25.225%
2025-02-26	0.0352	0.0356	0.0318	0.0330	-5.714%	7,826,716	+26.364%
2025-02-25	0.0337	0.0371	0.0316	0.0350	+3.858%	16,717,410	+19.143%
2025-02-24	0.0383	0.0386	0.0334	0.0337	-12.010%	11,127,600	+23.739%
2025-02-23	0.0398	0.0402	0.0378	0.0383	-3.526%	5,620,440	+8.877%
2025-02-22	0.0374	0.0398	0.0369	0.0397	+6.150%	5,786,840	+5.038%
2025-02-21	0.0386	0.0394	0.0359	0.0374	-3.359%	12,930,686	+11.497%
2025-02-20	0.0386	0.0398	0.0381	0.0387	+0.519%	7,732,525	+7.752%
2025-02-19	0.0394	0.0409	0.0380	0.0385	-2.778%	5,386,449	+8.312%
2025-02-18	0.0398	0.0403	0.0383	0.0396	0.000%	5,921,597	+5.303%
2025-02-17	0.0407	0.0434	0.0388	0.0396	-2.703%	12,332,751	+5.303%
2025-02-16	0.0422	0.0453	0.0395	0.0407	-4.009%	12,127,595	+2.457%
2025-02-15	0.0413	0.0428	0.0388	0.0424	+2.663%	10,729,935	-1.651%
2025-02-14	0.0408	0.0425	0.0390	0.0413	+1.474%	10,074,992	+0.969%
2025-02-13	0.0422	0.0426	0.0394	0.0407	-3.783%	11,356,268	+2.457%
2025-02-12	0.0427	0.0428	0.0382	0.0423	-1.168%	17,104,105	-1.418%
2025-02-11	0.0435	0.0454	0.0420	0.0428	-1.609%	6,164,153	-2.570%
2025-02-10	0.0437	0.0459	0.0423	0.0435	0.000%	8,283,983	-4.138%
2025-02-09	0.0453	0.0467	0.0420	0.0435	-3.548%	7,024,888	-4.138%
2025-02-08	0.0456	0.0498	0.0423	0.0451	-1.096%	18,779,533	-7.539%
2025-02-07	0.0483	0.0509	0.0438	0.0456	-5.000%	33,881,302	-8.553%
2025-02-06	0.0462	0.0550	0.0419	0.0480	+3.896%	90,806,619	-13.125%
2025-02-05	0.0403	0.0526	0.0397	0.0462	+14.074%	35,355,601	-9.740%
2025-02-04	0.0439	0.0455	0.0390	0.0405	-7.534%	13,671,220	+2.963%
2025-02-03	0.0422	0.0452	0.0350	0.0438	+4.535%	21,204,772	-4.795%
2025-02-02	0.0456	0.0509	0.0418	0.0419	-7.912%	21,972,067	-0.477%
2025-02-01	0.0518	0.0564	0.0437	0.0455	-12.331%	44,408,148	-8.352%
2025-01-31	0.0459	0.0565	0.0454	0.0519	+12.826%	49,506,358	-19.653%
2025-01-30	0.0448	0.0470	0.0441	0.0460	+2.679%	6,163,930	-9.348%
2025-01-29	0.0441	0.0464	0.0434	0.0448	+1.587%	11,783,596	-6.920%
2025-01-28	0.0452	0.0480	0.0431	0.0441	-1.782%	10,262,638	-5.442%
2025-01-27	0.0466	0.0493	0.0418	0.0449	-3.441%	25,081,433	-7.127%
2025-01-26	0.0483	0.0500	0.0460	0.0465	-3.926%	23,605,163	-10.323%
2025-01-25	0.0488	0.0510	0.0474	0.0484	-0.412%	15,383,014	-13.843%
2025-01-24	0.0500	0.0525	0.0481	0.0486	-2.800%	22,354,876	-14.198%
2025-01-23	0.0533	0.0607	0.0480	0.0500	-6.716%	82,911,822	-16.600%
2025-01-22	0.0497	0.0561	0.0475	0.0536	+8.283%	40,918,316	-22.201%
2025-01-21	0.0483	0.0520	0.0468	0.0495	+2.273%	19,186,138	-15.758%
2025-01-20	0.0513	0.0520	0.0471	0.0484	-5.284%	29,058,901	-13.843%
2025-01-19	0.0544	0.0563	0.0500	0.0511	-5.893%	39,446,328	-18.395%
2025-01-18	0.0587	0.0595	0.0527	0.0543	-7.496%	32,177,379	-23.204%
2025-01-17	0.0583	0.0600	0.0572	0.0587	+0.342%	27,878,774	-28.961%
2025-01-16	0.0599	0.0625	0.0561	0.0585	-2.824%	27,785,542	-28.718%
2025-01-15	0.0600	0.0609	0.0558	0.0602	+0.669%	24,774,454	-30.731%
2025-01-14	0.0598	0.0620	0.0540	0.0598	+0.168%	23,270,907	-30.268%
2025-01-13	0.0636	0.0639	0.0570	0.0597	-6.279%	22,529,512	-30.151%
2025-01-12	0.0610	0.0660	0.0601	0.0637	+4.942%	21,475,832	-34.537%
2025-01-11	0.0627	0.0676	0.0599	0.0607	-2.880%	36,431,948	-31.301%
2025-01-10	0.0587	0.0676	0.0566	0.0625	+6.655%	36,265,235	-33.280%
2025-01-09	0.0596	0.0602	0.0550	0.0586	-1.678%	24,752,564	-28.840%
2025-01-08	0.0639	0.0639	0.0579	0.0596	-6.875%	38,552,003	-30.034%
2025-01-07	0.0733	0.0779	0.0604	0.0640	-12.688%	117,050,021	-34.844%
2025-01-06	0.0558	0.0751	0.0552	0.0733	+31.362%	114,282,656	-43.111%
2025-01-05	0.0556	0.0565	0.0550	0.0558	0.000%	10,819,268	-25.269%
2025-01-04	0.0573	0.0577	0.0552	0.0558	-2.618%	12,112,944	-25.269%
2025-01-03	0.0563	0.0588	0.0548	0.0573	+2.321%	25,236,835	-27.225%
2025-01-02	0.0528	0.0577	0.0523	0.0560	+6.262%	30,432,173	-25.536%
2025-01-01	0.0540	0.0570	0.0491	0.0527	-2.407%	38,249,610	-20.873%
2024-12-31	0.0566	0.0566	0.0533	0.0540	-4.594%	25,728,871	-22.778%
2024-12-30	0.0553	0.0625	0.0541	0.0566	+1.982%	42,212,391	-26.325%
2024-12-29	0.0545	0.0579	0.0540	0.0555	+1.648%	34,853,480	-24.865%
2024-12-28	0.0549	0.0584	0.0540	0.0546	-1.087%	30,131,534	-23.626%
2024-12-27	0.0551	0.0575	0.0525	0.0552	+0.181%	38,851,149	-24.457%
2024-12-26	0.0572	0.0584	0.0531	0.0551	-3.671%	48,580,369	-24.319%
2024-12-25	0.0565	0.0616	0.0540	0.0572	+1.060%	80,397,303	-27.098%
2024-12-24	0.0618	0.0632	0.0521	0.0566	-7.967%	166,522,842	-26.325%
2024-12-23	0.0680	0.0700	0.0527	0.0615	-9.158%	147,641,517	-32.195%
2024-12-22	0.0674	0.0750	0.0656	0.0677	+0.296%	41,473,118	-38.405%
2024-12-21	0.0751	0.0758	0.0646	0.0675	-10.000%	72,686,665	-38.222%
2024-12-20	0.0710	0.0817	0.0645	0.0750	+5.634%	132,060,483	-44.400%
2024-12-19	0.0918	0.0931	0.0651	0.0710	-22.404%	242,833,065	-41.268%
2024-12-18	0.1296	0.1299	0.0703	0.0915	-29.289%	149,163,314	-54.426%
2024-12-17	0.1475	0.1480	0.1273	0.1294	-12.390%	14,246,811	-67.774%
2024-12-16	0.1575	0.1640	0.1456	0.1477	-5.983%	3,505,880	-71.767%
2024-12-15	0.1586	0.1612	0.1500	0.1571	-1.133%	1,563,788	-73.456%
2024-12-14	0.1707	0.1739	0.1548	0.1589	-6.858%	3,337,655	-73.757%
2024-12-13	0.1697	0.1725	0.1641	0.1706	+0.235%	2,760,818	-75.557%
2024-12-12	0.1635	0.1774	0.1621	0.1702	+4.098%	3,406,787	-75.499%
2024-12-11	0.1480	0.1714	0.1419	0.1635	+10.697%	7,237,906	-74.495%
2024-12-10	0.1533	0.1608	0.1341	0.1477	-4.587%	14,385,424	-71.767%
2024-12-09	0.1982	0.2016	0.1249	0.1548	-22.484%	8,990,401	-73.062%
2024-12-08	0.1879	0.1999	0.1824	0.1997	+6.111%	1,199,359	-79.119%
2024-12-07	0.1926	0.1980	0.1875	0.1882	-2.335%	1,850,290	-77.843%
2024-12-06	0.1809	0.1965	0.1791	0.1927	+6.288%	4,202,396	-78.360%
2024-12-05	0.1822	0.1880	0.1722	0.1813	-0.549%	6,497,213	-76.999%
2024-12-04	0.1825	0.1898	0.1749	0.1823	-0.055%	4,907,162	-77.126%
2024-12-03	0.1613	0.1844	0.1598	0.1824	+13.011%	10,415,945	-77.138%
2024-12-02	0.1542	0.1614	0.1419	0.1614	+5.147%	3,329,047	-74.164%
2024-12-01	0.1538	0.1590	0.1495	0.1535	-1.095%	4,150,651	-72.834%
2024-11-30	0.1454	0.1599	0.1437	0.1552	+5.939%	4,592,866	-73.131%
2024-11-29	0.1455	0.1469	0.1382	0.1465	+0.411%	1,618,725	-71.536%
2024-11-28	0.1444	0.1471	0.1375	0.1459	+0.690%	2,089,891	-71.419%
2024-11-27	0.1306	0.1461	0.1279	0.1449	+10.023%	3,157,423	-71.222%
2024-11-26	0.1349	0.1420	0.1238	0.1317	-2.804%	2,365,975	-68.337%
2024-11-25	0.1406	0.1443	0.1317	0.1355	-3.352%	2,720,669	-69.225%
2024-11-24	0.1357	0.1419	0.1287	0.1402	+3.164%	6,139,049	-70.257%
2024-11-23	0.1286	0.1424	0.1260	0.1359	+5.594%	7,934,526	-69.316%
2024-11-22	0.1184	0.1324	0.1147	0.1287	+8.425%	5,754,075	-67.599%
2024-11-21	0.1081	0.1190	0.1043	0.1187	+9.401%	2,344,082	-64.869%
2024-11-20	0.1155	0.1156	0.1054	0.1085	-6.385%	2,609,737	-61.567%
2024-11-19	0.1238	0.1254	0.1122	0.1159	-6.306%	2,700,044	-64.021%
2024-11-18	0.1128	0.1247	0.1127	0.1237	+9.276%	1,553,493	-66.289%
2024-11-17	0.1216	0.1233	0.1100	0.1132	-6.984%	2,127,604	-63.163%
2024-11-16	0.1120	0.1228	0.1118	0.1217	+8.661%	1,913,931	-65.735%
2024-11-15	0.1065	0.1137	0.1015	0.1120	+5.860%	3,282,426	-62.768%
2024-11-14	0.1110	0.1160	0.1045	0.1058	-4.340%	2,211,614	-60.586%
2024-11-13	0.1154	0.1167	0.1048	0.1106	-4.491%	3,280,583	-62.297%
2024-11-12	0.1239	0.1270	0.1095	0.1158	-7.063%	4,274,872	-63.990%
2024-11-11	0.1210	0.1246	0.1154	0.1246	+3.146%	2,752,188	-66.533%
2024-11-10	0.1089	0.1398	0.1073	0.1208	+11.029%	6,687,506	-65.480%
2024-11-09	0.1033	0.1094	0.1014	0.1088	+5.121%	1,823,038	-61.673%
2024-11-08	0.1051	0.1056	0.0999	0.1035	-0.957%	880,357	-59.710%
2024-11-07	0.1031	0.1067	0.1008	0.1045	+1.358%	1,545,816	-60.096%
2024-11-06	0.0911	0.1039	0.0911	0.1031	+12.924%	2,933,264	-59.554%
2024-11-05	0.0869	0.0932	0.0869	0.0913	+5.427%	1,451,658	-54.326%
2024-11-04	0.0900	0.0912	0.0840	0.0866	-3.671%	989,189	-51.848%
2024-11-03	0.0947	0.0947	0.0862	0.0899	-4.868%	1,391,740	-53.615%
2024-11-02	0.0951	0.0970	0.0931	0.0945	-0.421%	406,702	-55.873%
2024-11-01	0.0966	0.0993	0.0929	0.0949	-1.760%	2,280,123	-56.059%
2024-10-31	0.1042	0.1043	0.0950	0.0966	-6.667%	1,473,095	-56.832%
2024-10-30	0.1062	0.1071	0.1013	0.1035	-2.081%	1,198,959	-59.710%
2024-10-29	0.1029	0.1078	0.1018	0.1057	+3.223%	2,460,688	-60.549%
2024-10-28	0.1051	0.1060	0.0956	0.1024	-2.569%	2,169,461	-59.277%
2024-10-27	0.1063	0.1081	0.1011	0.1051	-1.129%	1,631,389	-60.324%
2024-10-26	0.1092	0.1110	0.1035	0.1063	-2.566%	1,227,324	-60.771%
2024-10-25	0.1219	0.1221	0.1050	0.1091	-10.058%	2,406,424	-61.778%
2024-10-24	0.1197	0.1232	0.1151	0.1213	+1.676%	1,376,553	-65.622%
2024-10-23	0.1335	0.1335	0.1154	0.1193	-10.368%	5,034,197	-65.046%
2024-10-22	0.1335	0.1343	0.1284	0.1331	-0.150%	1,675,110	-68.670%
2024-10-21	0.1387	0.1422	0.1309	0.1333	-3.963%	1,804,367	-68.717%
2024-10-20	0.1287	0.1400	0.1262	0.1388	+8.607%	2,217,312	-69.957%
2024-10-19	0.1281	0.1300	0.1249	0.1278	-0.234%	850,568	-67.371%
2024-10-18	0.1217	0.1282	0.1211	0.1281	+5.086%	1,097,782	-67.447%
2024-10-17	0.1243	0.1254	0.1182	0.1219	-2.010%	752,773	-65.792%
2024-10-16	0.1252	0.1261	0.1224	0.1244	-0.400%	959,459	-66.479%
2024-10-15	0.1267	0.1300	0.1190	0.1249	-1.265%	2,666,357	-66.613%
2024-10-14	0.1204	0.1277	0.1182	0.1265	+5.066%	1,916,812	-67.036%
2024-10-13	0.1209	0.1228	0.1159	0.1204	-0.249%	1,459,973	-65.365%
2024-10-12	0.1184	0.1222	0.1181	0.1207	+1.943%	1,079,865	-65.452%
2024-10-11	0.1129	0.1192	0.1128	0.1184	+4.965%	1,091,741	-64.780%
2024-10-10	0.1121	0.1139	0.1079	0.1128	+0.535%	2,004,444	-63.032%
2024-10-09	0.1181	0.1201	0.1084	0.1122	-4.754%	4,747,404	-62.834%
2024-10-08	0.1197	0.1239	0.1080	0.1178	-1.587%	2,905,321	-64.601%
2024-10-07	0.1218	0.1301	0.1188	0.1197	-1.724%	3,372,828	-65.163%
2024-10-06	0.1176	0.1222	0.1165	0.1218	+3.660%	1,894,399	-65.764%
2024-10-05	0.1285	0.1293	0.1159	0.1175	-8.702%	7,590,461	-64.511%
2024-10-04	0.1302	0.1453	0.1219	0.1287	-1.000%	12,795,773	-67.599%
2024-10-03	0.1179	0.1350	0.1122	0.1300	+10.357%	10,650,141	-67.923%
2024-10-02	0.1235	0.1280	0.1134	0.1178	-4.615%	2,972,590	-64.601%
2024-10-01	0.1423	0.1485	0.1223	0.1235	-13.150%	2,235,148	-66.235%
2024-09-30	0.1463	0.1474	0.1383	0.1422	-2.736%	1,676,170	-70.675%
2024-09-29	0.1515	0.1534	0.1430	0.1462	-3.498%	2,091,465	-71.477%
2024-09-28	0.1568	0.1632	0.1492	0.1515	-3.503%	672,560	-72.475%
2024-09-27	0.1538	0.1614	0.1505	0.1570	+1.948%	2,332,920	-73.439%
2024-09-26	0.1483	0.1568	0.1460	0.1540	+3.914%	1,686,240	-72.922%
2024-09-25	0.1538	0.1552	0.1475	0.1482	-3.453%	881,439	-71.862%
2024-09-24	0.1578	0.1581	0.1476	0.1535	-2.602%	2,470,646	-72.834%
2024-09-23	0.1460	0.1583	0.1439	0.1576	+7.945%	2,946,872	-73.541%
2024-09-22	0.1481	0.1564	0.1418	0.1460	-1.351%	4,666,799	-71.438%
2024-09-21	0.1477	0.1497	0.1443	0.1480	+0.068%	2,199,196	-71.824%
2024-09-20	0.1410	0.1569	0.1382	0.1479	+5.192%	2,912,547	-71.805%
2024-09-19	0.1258	0.1528	0.1258	0.1406	+12.032%	12,583,993	-70.341%
2024-09-18	0.1187	0.1255	0.1158	0.1255	+5.997%	1,447,214	-66.773%
2024-09-17	0.1135	0.1217	0.1123	0.1184	+4.225%	688,308	-64.780%
2024-09-16	0.1211	0.1214	0.1130	0.1136	-6.271%	812,305	-63.292%
2024-09-15	0.1259	0.1268	0.1200	0.1212	-3.810%	579,234	-65.594%
2024-09-14	0.1276	0.1279	0.1233	0.1260	-1.176%	508,115	-66.905%
2024-09-13	0.1265	0.1292	0.1237	0.1275	+0.950%	709,804	-67.294%
2024-09-12	0.1192	0.1267	0.1192	0.1263	+5.690%	847,315	-66.983%
2024-09-11	0.1230	0.1230	0.1154	0.1195	-2.846%	814,468	-65.105%
2024-09-10	0.1215	0.1240	0.1202	0.1230	+1.151%	550,515	-66.098%
2024-09-09	0.1160	0.1229	0.1159	0.1216	+4.918%	620,275	-65.707%
2024-09-08	0.1134	0.1175	0.1129	0.1159	+2.295%	280,216	-64.021%
2024-09-07	0.1111	0.1153	0.1099	0.1133	+2.072%	288,878	-63.195%
2024-09-06	0.1140	0.1175	0.1070	0.1110	-2.546%	1,170,804	-62.432%
2024-09-05	0.1163	0.1194	0.1127	0.1139	-2.148%	819,502	-63.389%
2024-09-04	0.1147	0.1181	0.1078	0.1164	+1.571%	876,450	-64.175%
2024-09-03	0.1206	0.1230	0.1146	0.1146	-4.975%	526,143	-63.613%
2024-09-02	0.1147	0.1214	0.1142	0.1206	+5.144%	884,628	-65.423%
2024-09-01	0.1269	0.1273	0.1143	0.1147	-9.685%	2,204,846	-63.644%
2024-08-31	0.1304	0.1307	0.1253	0.1270	-2.533%	148,966	-67.165%
2024-08-30	0.1299	0.1322	0.1239	0.1303	+0.385%	1,017,935	-67.997%
2024-08-29	0.1315	0.1360	0.1275	0.1298	-1.218%	484,843	-67.874%
2024-08-28	0.1344	0.1376	0.1277	0.1314	-2.305%	1,347,086	-68.265%
2024-08-27	0.1451	0.1488	0.1306	0.1345	-7.241%	1,171,322	-68.996%
2024-08-26	0.1530	0.1549	0.1443	0.1450	-5.229%	1,029,165	-71.241%
2024-08-25	0.1559	0.1563	0.1485	0.1530	-1.923%	708,610	-72.745%
2024-08-24	0.1551	0.1599	0.1531	0.1560	+0.580%	1,017,425	-73.269%
2024-08-23	0.1424	0.1574	0.1420	0.1551	+9.072%	1,255,740	-73.114%
2024-08-22	0.1419	0.1445	0.1400	0.1422	+0.282%	720,037	-70.675%
2024-08-21	0.1387	0.1434	0.1346	0.1418	+2.161%	995,752	-70.592%
2024-08-20	0.1347	0.1404	0.1342	0.1388	+2.967%	912,822	-69.957%
2024-08-19	0.1329	0.1384	0.1299	0.1348	+1.353%	1,609,047	-69.065%
2024-08-18	0.1308	0.1365	0.1286	0.1330	+1.604%	508,802	-68.647%
2024-08-17	0.1250	0.1309	0.1240	0.1309	+4.636%	313,858	-68.144%
2024-08-16	0.1264	0.1293	0.1228	0.1251	-1.185%	1,275,582	-66.667%
2024-08-15	0.1354	0.1355	0.1244	0.1266	-6.430%	810,903	-67.062%
2024-08-14	0.1394	0.1397	0.1323	0.1353	-3.011%	599,777	-69.180%
2024-08-13	0.1376	0.1406	0.1338	0.1395	+1.307%	967,179	-70.108%
2024-08-12	0.1308	0.1400	0.1298	0.1377	+5.195%	1,189,790	-69.717%
2024-08-11	0.1417	0.1438	0.1302	0.1309	-7.491%	1,124,595	-68.144%
2024-08-10	0.1383	0.1432	0.1376	0.1415	+2.240%	1,074,721	-70.530%
2024-08-09	0.1420	0.1435	0.1363	0.1384	-2.604%	662,551	-69.870%
2024-08-08	0.1257	0.1425	0.1237	0.1421	+12.867%	1,030,368	-70.654%
2024-08-07	0.1305	0.1348	0.1236	0.1259	-3.525%	805,594	-66.878%
2024-08-06	0.1245	0.1340	0.1245	0.1305	+4.904%	914,795	-68.046%
2024-08-05	0.1301	0.1328	0.1093	0.1244	-4.160%	4,396,998	-66.479%
2024-08-04	0.1383	0.1413	0.1231	0.1298	-5.874%	1,931,552	-67.874%
2024-08-03	0.1527	0.1546	0.1352	0.1379	-9.633%	1,582,946	-69.761%
2024-08-02	0.1662	0.1672	0.1519	0.1526	-8.183%	1,025,260	-72.674%
2024-08-01	0.1689	0.1705	0.1543	0.1662	-1.540%	1,214,463	-74.910%
2024-07-31	0.1706	0.1767	0.1665	0.1688	-1.171%	951,869	-75.296%
2024-07-30	0.1747	0.1877	0.1688	0.1708	-2.120%	1,266,638	-75.585%
2024-07-29	0.1728	0.1797	0.1728	0.1745	+0.867%	767,150	-76.103%
2024-07-28	0.1819	0.1849	0.1696	0.1730	-4.631%	903,315	-75.896%
2024-07-27	0.1785	0.1861	0.1730	0.1814	+1.625%	1,512,594	-77.012%
2024-07-26	0.1727	0.1785	0.1720	0.1785	+3.358%	369,028	-76.639%
2024-07-25	0.1718	0.1732	0.1637	0.1727	+0.582%	1,162,117	-75.854%
2024-07-24	0.1710	0.1780	0.1690	0.1717	+0.292%	1,062,208	-75.713%
2024-07-23	0.1760	0.1819	0.1700	0.1712	-2.672%	2,518,839	-75.643%
2024-07-22	0.1963	0.1971	0.1752	0.1759	-10.347%	1,305,250	-76.293%
2024-07-21	0.1949	0.1976	0.1816	0.1962	+0.667%	1,282,563	-78.746%
2024-07-20	0.1946	0.2013	0.1878	0.1949	+0.360%	1,469,008	-78.604%
2024-07-19	0.1880	0.1948	0.1836	0.1942	+3.243%	831,186	-78.527%
2024-07-18	0.1924	0.1988	0.1838	0.1881	-2.133%	1,387,059	-77.831%
2024-07-17	0.1959	0.2012	0.1902	0.1922	-1.839%	1,168,913	-78.304%
2024-07-16	0.2074	0.2083	0.1860	0.1958	-5.502%	2,394,509	-78.703%
2024-07-15	0.1973	0.2089	0.1869	0.2072	+5.124%	2,402,018	-79.875%
2024-07-14	0.1835	0.1973	0.1807	0.1971	+7.353%	1,500,261	-78.843%
2024-07-13	0.1800	0.1921	0.1779	0.1836	+1.943%	3,422,939	-77.288%
2024-07-12	0.1668	0.1811	0.1624	0.1801	+8.038%	2,044,857	-76.846%
2024-07-11	0.1716	0.1756	0.1662	0.1667	-2.855%	1,733,439	-74.985%
2024-07-10	0.1729	0.1787	0.1692	0.1716	-0.809%	1,332,261	-75.699%
2024-07-09	0.1740	0.1771	0.1702	0.1730	-0.575%	876,206	-75.896%
2024-07-08	0.1654	0.1785	0.1582	0.1740	+5.263%	1,470,635	-76.034%
2024-07-07	0.1767	0.1767	0.1636	0.1653	-6.557%	2,048,607	-74.773%
2024-07-06	0.1556	0.1864	0.1546	0.1769	+13.616%	6,833,436	-76.427%
2024-07-05	0.1787	0.1790	0.1506	0.1557	-13.017%	5,709,884	-73.218%
2024-07-04	0.2038	0.2051	0.1774	0.1790	-12.083%	2,164,974	-76.704%
2024-07-03	0.2074	0.2130	0.1986	0.2036	-1.880%	3,791,701	-79.519%
2024-07-02	0.2029	0.2106	0.1978	0.2075	+2.217%	4,052,867	-79.904%
2024-07-01	0.2127	0.2170	0.1943	0.2030	-4.471%	5,742,122	-79.458%
2024-06-30	0.2395	0.2395	0.2053	0.2125	-11.311%	7,298,635	-80.376%
2024-06-29	0.2696	0.2750	0.2394	0.2396	-11.095%	1,377,233	-82.596%
2024-06-28	0.2774	0.2791	0.2687	0.2695	-2.848%	649,546	-84.527%
2024-06-27	0.2647	0.2798	0.2625	0.2774	+4.561%	1,010,029	-84.968%
2024-06-26	0.2702	0.2763	0.2594	0.2653	-1.813%	2,292,963	-84.282%
2024-06-25	0.2344	0.2811	0.2314	0.2702	+15.421%	5,933,004	-84.567%
2024-06-24	0.2298	0.2350	0.2156	0.2341	+1.783%	1,083,963	-82.187%
2024-06-23	0.2414	0.2435	0.2262	0.2300	-4.801%	858,859	-81.870%
2024-06-22	0.2527	0.2527	0.2366	0.2416	-4.506%	571,645	-82.740%
2024-06-21	0.2624	0.2698	0.2472	0.2530	-3.692%	789,344	-83.518%
2024-06-20	0.2574	0.2732	0.2563	0.2627	+1.940%	664,743	-84.126%
2024-06-19	0.2480	0.2585	0.2450	0.2577	+3.828%	985,576	-83.818%
2024-06-18	0.2619	0.2626	0.2304	0.2482	-5.122%	1,394,119	-83.199%
2024-06-17	0.2865	0.2875	0.2506	0.2616	-8.691%	1,374,121	-84.060%
2024-06-16	0.2803	0.2869	0.2732	0.2865	+2.103%	389,849	-85.445%
2024-06-15	0.2518	0.2850	0.2486	0.2806	+11.305%	3,892,199	-85.139%
2024-06-14	0.2642	0.2967	0.2505	0.2521	-4.580%	7,047,808	-83.459%
2024-06-13	0.2768	0.2781	0.2599	0.2642	-4.586%	1,739,785	-84.217%
2024-06-12	0.2726	0.2955	0.2639	0.2769	+2.102%	3,216,143	-84.940%
2024-06-11	0.2844	0.2863	0.2547	0.2712	-4.507%	3,388,382	-84.624%
2024-06-10	0.2682	0.2996	0.2681	0.2840	+5.891%	10,851,189	-85.317%
2024-06-09	0.2583	0.2772	0.2516	0.2682	+3.752%	8,555,804	-84.452%
2024-06-08	0.2216	0.2768	0.2206	0.2585	+16.389%	13,208,577	-83.868%
2024-06-07	0.2470	0.2498	0.2075	0.2221	-10.045%	3,935,138	-81.225%
2024-06-06	0.2531	0.2555	0.2426	0.2469	-2.527%	702,628	-83.111%
2024-06-05	0.2524	0.2575	0.2502	0.2533	+0.396%	715,927	-83.537%
2024-06-04	0.2467	0.2523	0.2449	0.2523	+2.394%	669,349	-83.472%
2024-06-03	0.2514	0.2553	0.2372	0.2464	-1.872%	1,726,266	-83.076%
2024-06-02	0.2509	0.2658	0.2345	0.2511	+0.160%	2,195,619	-83.393%
2024-06-01	0.2510	0.2524	0.2466	0.2507	-0.159%	453,064	-83.367%
2024-05-31	0.2610	0.2621	0.2484	0.2511	-3.867%	795,053	-83.393%
2024-05-30	0.2591	0.2681	0.2539	0.2612	+0.888%	1,062,629	-84.035%
2024-05-29	0.2630	0.2692	0.2565	0.2589	-1.409%	1,646,867	-83.893%
2024-05-28	0.2622	0.2652	0.2507	0.2626	+0.114%	1,951,403	-84.120%
2024-05-27	0.2510	0.2728	0.2506	0.2623	+4.544%	2,357,746	-84.102%
2024-05-26	0.2682	0.2688	0.2449	0.2509	-6.346%	4,408,836	-83.380%
2024-05-25	0.2670	0.2710	0.2629	0.2679	+0.450%	1,368,266	-84.434%
2024-05-24	0.2670	0.2720	0.2540	0.2667	-0.224%	2,480,875	-84.364%
2024-05-23	0.2840	0.2903	0.2541	0.2673	-6.112%	3,777,012	-84.400%
2024-05-22	0.3022	0.3031	0.2787	0.2847	-5.666%	2,608,781	-85.353%
2024-05-21	0.2941	0.3072	0.2935	0.3018	+2.828%	5,041,920	-86.183%
2024-05-20	0.2851	0.2963	0.2724	0.2935	+3.019%	6,548,241	-85.792%
2024-05-19	0.3250	0.3257	0.2750	0.2849	-12.338%	9,814,928	-85.363%
2024-05-18	0.3630	0.3700	0.3172	0.3250	-10.468%	4,286,940	-87.169%
2024-05-17	0.3574	0.3668	0.3533	0.3630	+1.453%	468,688	-88.512%
2024-05-16	0.3732	0.3917	0.3515	0.3578	-4.126%	1,244,094	-88.345%
2024-05-15	0.3714	0.3817	0.3693	0.3732	+0.485%	473,338	-88.826%
2024-05-14	0.3715	0.3836	0.3630	0.3714	-0.108%	663,994	-88.772%
2024-05-13	0.3742	0.3835	0.3501	0.3718	-0.562%	907,678	-88.784%
2024-05-12	0.3674	0.3859	0.3654	0.3739	+1.880%	660,037	-88.847%
2024-05-11	0.3593	0.3795	0.3593	0.3670	+2.143%	436,360	-88.638%
2024-05-10	0.3733	0.3764	0.3512	0.3593	-3.879%	292,021	-88.394%

.dark-mode .JRT640{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRT640{ color: #333333; background-color: white; border: 2px solid #333333; }BLZUSDBluzelle / United States dollarcrypto Coinbase

BLZUSD
Bluzelle / United States dollar
crypto Coinbase