Dark

BLYUSDT
Blocery / Tether USD
crypto

Inactive

Aug 9, 2023 3:03:00 PM EDT

0.0075USDT0.000%(0.0000)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.00752200	0.00752200	0.00752100	0.00752100	0.000%	3	0.000%
2023-08-05	0.00752100	0.00752100	0.00752100	0.00752100	0.000%	4	0.000%
2023-08-03	0.00752100	0.00752100	0.00752100	0.00752100	0.000%	0.45261378	0.000%
2023-08-02	0.00752100	0.00752100	0.00752100	0.00752100	-0.027%	2	0.000%
2023-07-31	0.00820400	0.00820500	0.00752100	0.00752300	-3.029%	1,434	-0.027%
2023-07-28	0.00775800	0.00775800	0.00775800	0.00775800	-5.632%	1	-3.055%
2023-07-27	0.00822100	0.00822100	0.00822100	0.00822100	+9.264%	0.35054344	-8.515%
2023-07-26	0.00900000	0.00900000	0.00707900	0.00752400	-16.391%	133	-0.040%
2023-07-25	0.00899900	0.00899900	0.00899900	0.00899900	+72.296%	10	-16.424%
2023-07-24	0.00522300	0.00522300	0.00522300	0.00522300	+2.774%	0.15339951	+43.998%
2023-07-21	0.00428700	0.01000000	0.00428700	0.00508200	-4.222%	424	+47.993%
2023-07-20	0.00530900	0.00530900	0.00530600	0.00530600	-1.100%	17	+41.745%
2023-07-19	0.00536500	0.00536500	0.00536500	0.00536500	+26.235%	0.99998235	+40.186%
2023-07-18	0.00480000	0.00592000	0.00400000	0.00425000	-15.017%	24	+76.965%
2023-07-17	0.00500000	0.00500100	0.00500000	0.00500100	+22.394%	7	+50.390%
2023-07-16	0.00572300	0.00572300	0.00408600	0.00408600	+6.879%	142	+84.068%
2023-07-14	0.00375900	0.00396500	0.00375900	0.00382300	+3.129%	158	+96.730%
2023-07-13	0.00657600	0.00750000	0.00370100	0.00370700	-0.054%	945	+102.886%
2023-07-12	0.00370800	0.00370900	0.00370800	0.00370900	+0.162%	4	+102.777%
2023-07-08	0.00370300	0.00370300	0.00370300	0.00370300	+0.054%	2	+103.106%
2023-07-05	0.00370100	0.00370100	0.00370100	0.00370100	-41.579%	0.58301853	+103.215%
2023-07-04	0.00369100	0.00633500	0.00369100	0.00633500	+71.634%	1	+18.721%
2023-07-03	0.00369000	0.00369100	0.00369000	0.00369100	-0.806%	4	+103.766%
2023-07-02	0.00648600	0.00648600	0.00369000	0.00372100	+1.945%	11	+102.123%
2023-06-26	0.00663700	0.00663700	0.00365000	0.00365000	+1.333%	2	+106.055%
2023-06-24	0.00340400	0.00360200	0.00340400	0.00360200	+5.260%	183	+108.801%
2023-06-23	0.00341900	0.00342200	0.00341900	0.00342200	+0.352%	0.17150378	+119.784%
2023-06-22	0.00668000	0.00668000	0.00340000	0.00341000	-3.427%	7	+120.557%
2023-06-21	0.00337000	0.00353100	0.00332600	0.00353100	+5.089%	177	+112.999%
2023-06-20	0.00255500	0.00657600	0.00255500	0.00336000	+30.688%	153	+123.839%
2023-06-19	0.00297300	0.00337200	0.00225400	0.00257100	-4.813%	270	+192.532%
2023-06-18	0.00769900	0.01999900	0.00260000	0.00270100	-29.404%	565	+178.452%
2023-06-13	0.00382600	0.00382600	0.00382600	0.00382600	-2.597%	0.99996336	+96.576%
2023-06-10	0.00392800	0.00392800	0.00392800	0.00392800	-10.463%	0.99999024	+91.471%
2023-06-07	0.00029900	0.00438700	0.00029900	0.00438700	+0.435%	1	+71.438%
2023-05-29	0.00159800	0.00436800	0.00159800	0.00436800	-1.688%	3	+72.184%
2023-05-27	0.00444300	0.00444300	0.00444300	0.00444300	+56.664%	5	+69.278%
2023-05-20	0.00283000	0.00283600	0.00283000	0.00283600	+0.106%	1	+165.197%
2023-05-17	0.00283300	0.00283300	0.00283300	0.00283300	+0.035%	0.23508234	+165.478%
2023-05-16	0.00319800	0.00319800	0.00283200	0.00283200	+14,805.263%	2	+165.572%
2023-05-11	0.00300000	0.00300000	0.00001900	0.00001900	-99.547%	8	+39,484.211%
2023-05-09	0.00419100	0.00419100	0.00419100	0.00419100	+39.375%	1	+79.456%
2023-05-08	0.00300700	0.00300700	0.00300700	0.00300700	-34.273%	0.84241105	+150.116%
2023-05-01	0.00457500	0.00457500	0.00457500	0.00457500	0.000%	5	+64.393%
2023-04-21	0.00457700	0.00457700	0.00457500	0.00457500	-0.087%	6	+64.393%
2023-04-20	0.00457900	0.00457900	0.00457900	0.00457900	0.000%	3	+64.250%
2023-04-19	0.00517400	0.00517400	0.00457900	0.00457900	+32.533%	2	+64.250%
2023-04-14	0.00345500	0.00345500	0.00345500	0.00345500	-3.357%	3	+117.685%
2023-04-07	0.00357500	0.00357500	0.00357500	0.00357500	+7.357%	13	+110.378%
2023-04-04	0.00517600	0.00517600	0.00333000	0.00333000	-6.775%	65	+125.856%
2023-04-01	0.00357200	0.00357200	0.00357200	0.00357200	-22.851%	0.76990888	+110.554%
2023-03-30	0.00463000	0.00463000	0.00463000	0.00463000	+7.976%	0.9999874	+62.441%
2023-03-28	0.00428800	0.00428800	0.00428800	0.00428800	0.000%	3	+75.396%
2023-03-25	0.00484500	0.00484500	0.00428800	0.00428800	+21.922%	101	+75.396%
2023-03-22	0.00351700	0.00351700	0.00351700	0.00351700	-11.500%	0.6946075	+113.847%
2023-03-20	0.00397400	0.00397400	0.00397400	0.00397400	0.000%	0.7864546	+89.255%
2023-03-19	0.00397400	0.00397400	0.00397400	0.00397400	+4.250%	3	+89.255%
2023-03-14	0.00381200	0.00381200	0.00381200	0.00381200	+26.434%	0.66225876	+97.298%
2023-03-11	0.00301500	0.00301500	0.00301500	0.00301500	-37.642%	3	+149.453%
2023-03-07	0.00431800	0.00546300	0.00431800	0.00483500	+11.973%	7	+55.553%
2023-03-06	0.00396500	0.00431800	0.00396500	0.00431800	+30.217%	4	+74.178%
2023-03-05	0.00331600	0.00331600	0.00331600	0.00331600	-23.205%	3	+126.809%
2023-03-04	0.00308800	0.00431800	0.00308800	0.00431800	-8.478%	50	+74.178%
2023-03-03	0.00471800	0.00471800	0.00471800	0.00471800	0.000%	3	+59.411%
2023-03-01	0.00471800	0.00471800	0.00471800	0.00471800	-2.641%	1	+59.411%
2023-02-24	0.00533100	0.00533100	0.00484600	0.00484600	+21.150%	12	+55.200%
2023-02-19	0.00399900	0.00437000	0.00399900	0.00400000	+17.474%	28	+88.025%
2023-02-15	0.00340500	0.00340500	0.00340500	0.00340500	-22.207%	9	+120.881%
2023-02-08	0.00438500	0.00438500	0.00437700	0.00437700	-0.182%	4	+71.830%
2023-02-07	0.00495500	0.00495500	0.00438500	0.00438500	+22.898%	13	+71.517%
2023-02-05	0.00313300	0.00356800	0.00313300	0.00356800	+0.791%	7	+110.790%
2023-02-04	0.00354000	0.00354000	0.00354000	0.00354000	-6.842%	0.0744462	+112.458%
2023-01-27	0.00380000	0.00380000	0.00380000	0.00380000	-13.538%	8	+97.921%
2023-01-26	0.00439500	0.00439500	0.00439500	0.00439500	+0.274%	1	+71.126%
2023-01-25	0.00438300	0.00438300	0.00438300	0.00438300	0.000%	8	+71.595%
2023-01-24	0.00438300	0.00438300	0.00438300	0.00438300	+8.490%	3	+71.595%
2023-01-23	0.00404000	0.00404000	0.00404000	0.00404000	-4.038%	14	+86.163%
2023-01-22	0.00411500	0.00499900	0.00400000	0.00421000	+2.508%	80	+78.646%
2023-01-21	0.00410700	0.00410700	0.00410700	0.00410700	-17.811%	4	+83.126%
2023-01-20	0.00425100	0.00499700	0.00420900	0.00499700	+17.576%	59	+50.510%
2023-01-19	0.00475900	0.00499900	0.00420900	0.00425000	-10.696%	47	+76.965%
2023-01-18	0.00403200	0.00475900	0.00403200	0.00475900	-6.668%	45	+58.037%
2023-01-17	0.00650100	0.00730000	0.00429900	0.00509900	-30.151%	3,015	+47.500%
2023-01-16	0.00590000	0.02955000	0.00510400	0.00730000	+16.819%	5,907	+3.027%
2023-01-12	0.00886200	0.00886500	0.00301200	0.00624900	-34.709%	106	+20.355%
2023-01-11	0.00957100	0.00957100	0.00957100	0.00957100	+8.000%	2	-21.419%
2023-01-08	0.01001300	0.01001300	0.00886200	0.00886200	+194.712%	6	-15.132%
2023-01-06	0.00300700	0.00300700	0.00300700	0.00300700	-7.277%	0.02363502	+150.116%
2022-11-28	0.00324300	0.00324300	0.00324300	0.00324300	+0.840%	4	+131.915%
2022-11-25	0.00321200	0.00321600	0.00321200	0.00321600	+0.500%	2	+133.862%
2022-11-22	0.01242100	0.01242100	0.00320000	0.00320000	+5.680%	1	+135.031%
2022-11-21	0.00446500	0.00446500	0.00302800	0.00302800	+0.900%	16	+148.382%
2022-11-18	0.00447700	0.00447700	0.00300100	0.00300100	0.000%	4	+150.616%
2022-11-14	0.00300100	0.00300100	0.00300100	0.00300100	-12.071%	4	+150.616%
2022-11-13	0.00341300	0.00341300	0.00341300	0.00341300	-0.029%	1	+120.363%
2022-11-03	0.00341400	0.00341400	0.00341400	0.00341400	-80.826%	1	+120.299%
2022-11-01	0.02011900	0.02011900	0.01780500	0.01780500	+415.340%	21	-57.759%
2022-10-21	0.00345500	0.00345500	0.00345500	0.00345500	-39.661%	4	+117.685%
2022-10-20	0.00572600	0.00572600	0.00572600	0.00572600	+68.362%	3	+31.348%
2022-10-18	0.00340100	0.00340100	0.00340100	0.00340100	-49.985%	0.347922	+121.141%
2022-10-17	0.00680000	0.00680000	0.00680000	0.00680000	-23.596%	14	+10.603%
2022-10-14	0.00890100	0.00890100	0.00890000	0.00890000	0.000%	6	-15.494%
2022-10-08	0.01020100	0.01020100	0.00890000	0.00890000	-69.711%	8	-15.494%
2022-09-27	0.02938400	0.02938400	0.02938400	0.02938400	+188.050%	16	-74.404%
2022-08-27	0.01020000	0.01020100	0.01020000	0.01020100	+0.010%	20	-26.272%
2022-08-25	0.01020000	0.01020000	0.01020000	0.01020000	0.000%	4	-26.265%
2022-08-23	0.01020000	0.01020000	0.01020000	0.01020000	-7.273%	1	-26.265%
2022-08-22	0.01100000	0.01100000	0.01100000	0.01100000	-4.348%	6	-31.627%
2022-08-20	0.02131500	0.02131500	0.01150000	0.01150000	-4.959%	6	-34.600%
2022-08-19	0.01180000	0.01210000	0.01180000	0.01210000	+25.545%	5	-37.843%
2022-08-10	0.00963800	0.00963800	0.00963800	0.00963800	0.000%	22	-21.965%
2022-08-08	0.06500000	0.06500000	0.00750000	0.00963800	+13.388%	133	-21.965%
2022-08-04	0.00850000	0.00850000	0.00850000	0.00850000	+0.844%	3	-11.518%
2022-07-27	0.00842880	0.00842885	0.00842880	0.00842885	+0.001%	3,526	-10.771%
2022-07-26	0.00842880	0.00842880	0.00842880	0.00842880	+6.962%	131	-10.770%
2022-07-24	0.00788021	0.00788021	0.00788021	0.00788021	-3.416%	650	-4.558%
2022-07-23	0.00815894	0.00815894	0.00815894	0.00815894	+5.975%	135	-7.819%
2022-07-16	0.00769895	0.00769895	0.00769895	0.00769895	-10.489%	143	-2.311%
2022-07-15	0.00860109	0.00860110	0.00860109	0.00860110	+43.293%	11,509	-12.558%
2022-07-11	0.00600246	0.00600246	0.00600246	0.00600246	-33.945%	200	+25.299%
2022-07-10	0.00908700	0.00908700	0.00908700	0.00908700	-7.062%	7,125	-17.233%
2022-06-28	0.00977748	0.00977748	0.00977748	0.00977748	+26.712%	155	-23.078%
2022-06-22	0.00771631	0.00771631	0.00771631	0.00771631	-20.642%	143	-2.531%
2022-06-20	0.00595392	0.00972343	0.00595392	0.00972343	-0.669%	500	-22.651%
2022-06-19	0.00979185	0.00979185	0.00978890	0.00978890	+350.470%	1,752	-23.168%
2022-06-16	0.00217304	0.00217304	0.00217304	0.00217304	-79.174%	520	+246.105%
2022-06-06	0.01043437	0.01043437	0.01043437	0.01043437	0.000%	96	-27.921%
2022-06-05	0.01043437	0.01043437	0.01043437	0.01043437	-6.634%	105	-27.921%
2022-05-31	0.01117575	0.01117575	0.01117575	0.01117575	-0.630%	98	-32.703%
2022-05-29	0.01124662	0.01124662	0.01124662	0.01124662	+840.904%	98	-33.127%
2022-05-20	0.00119530	0.00119530	0.00119530	0.00119530	-89.290%	1,913	+529.214%
2022-05-16	0.01116073	0.01116073	0.01116073	0.01116073	-3.163%	99	-32.612%
2022-05-15	0.01152532	0.01152532	0.01152532	0.01152532	-6.830%	95	-34.744%
2022-05-13	0.01237025	0.01237025	0.01237025	0.01237025	+12.460%	89	-39.201%
2022-05-12	0.01099964	0.01099964	0.01099964	0.01099964	-39.307%	455	-31.625%
2022-05-10	0.01393529	0.01812355	0.01393529	0.01812355	+10.396%	134	-58.502%
2022-05-08	0.01641679	0.01641679	0.01641679	0.01641679	-4.189%	67	-54.187%
2022-05-07	0.01746821	0.02109633	0.01099965	0.01713464	-9.148%	6,694	-56.106%
2022-05-02	0.02000001	0.02000001	0.01886000	0.01886000	-15.670%	10,488	-60.122%
2022-05-01	0.02236449	0.02236449	0.02236449	0.02236449	+11.822%	82	-66.371%
2022-04-30	0.02000003	0.02000003	0.02000001	0.02000001	-2.191%	2,032	-62.395%
2022-04-27	0.02045160	0.02045441	0.02044800	0.02044800	-0.000%	10,047	-63.219%
2022-04-26	0.02096526	0.02096526	0.02044801	0.02044801	-39.902%	2,747	-63.219%
2022-04-23	0.03402464	0.03402464	0.03402464	0.03402464	0.000%	84	-77.895%
2022-04-22	0.02951625	0.03402464	0.02951625	0.03402464	+54.657%	243	-77.895%
2022-04-21	0.03698450	0.03698450	0.02200001	0.02200003	-40.520%	7,190	-65.814%
2022-04-20	0.06948351	0.06948351	0.02000001	0.03698754	-50.756%	5,605	-79.666%
2022-04-19	0.02180657	0.11999989	0.00010436	0.07511124	+244.443%	526,479	-89.987%
2022-04-17	0.02180657	0.02180657	0.02180657	0.02180657	+5.328%	83	-65.510%
2022-04-02	0.02070351	0.02070351	0.02070351	0.02070351	+4.563%	118	-63.673%
2022-03-31	0.02037676	0.02037676	0.01980000	0.01980000	-3.583%	332	-62.015%
2022-03-29	0.01841978	0.02053576	0.01841978	0.02053576	+15.303%	3,176	-63.376%
2022-03-27	0.01781020	0.01781020	0.01781020	0.01781020	-10.049%	497	-57.771%
2022-03-22	0.01969959	0.01980000	0.01969959	0.01980000	-0.525%	10,137	-62.015%
2022-03-12	0.01990445	0.01990445	0.01990445	0.01990445	+17.543%	100	-62.214%
2022-03-09	0.01693370	0.01693370	0.01693370	0.01693370	0.000%	134	-55.586%
2022-03-04	0.01693370	0.01693370	0.01693370	0.01693370	0.000%	132	-55.586%
2022-03-01	0.01693370	0.01693370	0.01693370	0.01693370	-18.861%	148	-55.586%
2022-02-25	0.02086991	0.02086991	0.02086991	0.02086991	+5.033%	281	-63.962%
2022-02-21	0.01986982	0.01986982	0.01986982	0.01986982	-3.263%	146	-62.149%
2022-02-19	0.02138229	0.02138229	0.02053960	0.02054000	-4.359%	2,998	-63.384%
2022-02-11	0.02147613	0.02147613	0.02147613	0.02147613	-8.594%	111	-64.980%
2022-02-10	0.02126000	0.02349542	0.02126000	0.02349542	+10.473%	149	-67.990%
2022-02-09	0.02126801	0.02126801	0.02126801	0.02126801	-20.943%	85	-64.637%
2022-02-08	0.02690200	0.02690200	0.02690200	0.02690200	+30.012%	31	-72.043%
2022-02-04	0.02069191	0.02069191	0.02069191	0.02069191	0.000%	658	-63.652%
2022-02-03	0.02069191	0.02069191	0.02069191	0.02069191	0.000%	242	-63.652%
2022-01-30	0.02069191	0.02069191	0.02069191	0.02069191	-1.536%	114	-63.652%
2022-01-29	0.02101516	0.02101516	0.02101471	0.02101471	+4.188%	426	-64.211%
2022-01-28	0.02041000	0.02041000	0.02017000	0.02017000	-1.176%	90	-62.712%
2022-01-27	0.02041000	0.02041000	0.02041000	0.02041000	+0.019%	163	-63.150%
2022-01-26	0.02117312	0.02117312	0.01537663	0.02040604	-7.459%	1,295	-63.143%
2022-01-25	0.02117392	0.02205086	0.02015785	0.02205086	+6.127%	1,356	-65.892%
2022-01-24	0.01796150	0.02249686	0.01796150	0.02077784	-13.069%	1,252	-63.803%
2022-01-23	0.02370878	0.02464020	0.01795301	0.02390146	+23.556%	2,571	-68.533%
2022-01-21	0.02692525	0.02692525	0.01934459	0.01934459	-22.631%	10,234	-61.121%
2022-01-18	0.02500000	0.02500298	0.02500000	0.02500298	+4.289%	230	-69.920%
2022-01-15	0.02397469	0.02397469	0.02397469	0.02397469	-7.311%	103	-68.629%
2022-01-12	0.02586578	0.02586578	0.02586578	0.02586578	+6.546%	152	-70.923%
2022-01-11	0.02809639	0.02809639	0.02403853	0.02427668	-13.595%	1,370	-69.020%
2022-01-10	0.02448470	0.02809649	0.02447998	0.02809649	+12.564%	9,462	-73.232%
2022-01-08	0.02504189	0.02504189	0.02496044	0.02496044	-9.237%	1,944	-69.868%
2022-01-05	0.02821215	0.02821215	0.02750076	0.02750076	-2.233%	1,274	-72.652%
2022-01-04	0.02812876	0.02812876	0.02812876	0.02812876	-0.290%	339	-73.262%
2022-01-03	0.02816114	0.02896617	0.02755987	0.02821047	+0.175%	1,155,810	-73.340%
2022-01-02	0.02871164	0.02882980	0.02706138	0.02816114	-1.743%	1,124,728	-73.293%
2022-01-01	0.02914781	0.02924329	0.02771040	0.02866064	-1.699%	1,087,721	-73.758%
2021-12-31	0.02916783	0.03057000	0.02770760	0.02915600	+0.051%	811,832	-74.204%
2021-12-30	0.02946804	0.02993268	0.02872164	0.02914120	-1.109%	868,151	-74.191%
2021-12-29	0.03072000	0.03145991	0.02770174	0.02946804	-4.075%	497,865	-74.477%
2021-12-28	0.03072001	0.03072001	0.03072000	0.03072000	-4.019%	90	-75.518%
2021-12-27	0.03072000	0.03233000	0.03072000	0.03200618	+13.177%	4,334	-76.501%
2021-12-26	0.02827984	0.02827984	0.02827983	0.02827983	-3.320%	1,165	-73.405%
2021-12-19	0.02968415	0.02968415	0.02869610	0.02925107	+5.593%	278,898	-74.288%
2021-12-16	0.02968414	0.02968414	0.02770174	0.02770174	-6.678%	2,912	-72.850%
2021-12-15	0.02968415	0.02968415	0.02968415	0.02968415	0.000%	37	-74.663%
2021-12-13	0.03359689	0.03620357	0.02968415	0.02968415	-11.995%	79,079	-74.663%
2021-12-12	0.02846056	0.03477534	0.02846056	0.03372999	+18.145%	73,642	-77.702%
2021-12-10	0.02854973	0.02854973	0.02854973	0.02854973	-0.778%	102	-73.656%
2021-12-09	0.02889958	0.02889958	0.02877361	0.02877361	+0.784%	247	-73.861%
2021-12-06	0.02997001	0.02997001	0.02854972	0.02854972	-4.739%	264	-73.656%
2021-12-05	0.02997002	0.02997002	0.02997001	0.02997001	-9.283%	872	-74.905%
2021-12-04	0.03339000	0.03346861	0.02996074	0.03303678	-6.566%	5,943	-77.234%
2021-12-03	0.03574994	0.03723575	0.03339006	0.03535836	+1.964%	22,697	-78.729%
2021-12-02	0.03615384	0.03638878	0.03378463	0.03467744	-4.016%	32,671	-78.312%
2021-12-01	0.03708188	0.03708188	0.03432350	0.03612835	+1.285%	1,475	-79.183%
2021-11-30	0.03645964	0.03645964	0.03484866	0.03567000	-4.205%	17,683	-78.915%
2021-11-29	0.04065325	0.04110100	0.03723522	0.03723570	-8.568%	107,787	-79.802%
2021-11-28	0.03815141	0.04138699	0.03768362	0.04072512	+6.746%	248,506	-81.532%
2021-11-27	0.04050653	0.04073000	0.03815142	0.03815142	-6.087%	19,102	-80.286%
2021-11-26	0.04359430	0.04999330	0.03996887	0.04062416	-15.082%	32,188	-81.486%
2021-11-25	0.05001881	0.05762409	0.04202316	0.04783933	-4.357%	75,531	-84.279%
2021-11-24	0.05200830	0.06008429	0.05001881	0.05001881	-3.825%	245,854	-84.964%
2021-11-23	0.04271306	0.06200001	0.04074002	0.05200830	+21.762%	637,948	-85.539%
2021-11-22	0.03672515	0.04367809	0.03567251	0.04271306	+16.305%	11,153	-82.392%
2021-11-21	0.03672515	0.03672515	0.03672515	0.03672515	+3.119%	213	-79.521%
2021-11-20	0.03561443	0.03561445	0.03561443	0.03561445	+0.000%	545	-78.882%
2021-11-19	0.03561447	0.03561447	0.03561443	0.03561443	-0.114%	97	-78.882%
2021-11-18	0.03702468	0.03702468	0.03565521	0.03565521	-3.699%	256,368	-78.906%
2021-11-17	0.03735019	0.03753606	0.03673837	0.03702468	-0.917%	409,994	-79.687%
2021-11-16	0.03937140	0.04128889	0.03649000	0.03736728	-6.582%	41,081	-79.873%
2021-11-15	0.04107574	0.04121427	0.04000000	0.04000000	-2.769%	5,110	-81.198%
2021-11-14	0.04240548	0.04246110	0.04000000	0.04113899	-2.992%	16,268	-81.718%
2021-11-13	0.03957758	0.04246231	0.03937140	0.04240765	+6.713%	37,570	-82.265%
2021-11-12	0.04064591	0.04120726	0.03969089	0.03973998	-2.185%	127,681	-81.074%
2021-11-11	0.04346903	0.04424569	0.04017981	0.04062777	-6.536%	754,114	-81.488%
2021-11-10	0.04360766	0.04663626	0.04093764	0.04346886	-0.318%	792,589	-82.698%
2021-11-09	0.04336671	0.04663626	0.04154499	0.04360766	+0.430%	829,611	-82.753%
2021-11-08	0.04018643	0.04878633	0.04017983	0.04342074	+8.048%	905,467	-82.679%
2021-11-07	0.04035937	0.04068800	0.04017983	0.04018643	-0.718%	870,861	-81.285%
2021-11-06	0.04152355	0.04500885	0.03974230	0.04047722	-2.501%	860,250	-81.419%
2021-11-05	0.04215049	0.04250562	0.04142138	0.04151540	-1.507%	825,061	-81.884%
2021-11-04	0.04248870	0.04268066	0.04186000	0.04215049	-0.796%	810,101	-82.157%
2021-11-03	0.04294136	0.04306280	0.04185107	0.04248870	-1.054%	819,565	-82.299%
2021-11-02	0.04236725	0.04322255	0.04211341	0.04294136	+1.355%	836,236	-82.485%
2021-11-01	0.04337005	0.04337005	0.04100000	0.04236725	-2.233%	805,878	-82.248%
2021-10-31	0.04547300	0.04642623	0.04244580	0.04333487	-4.702%	800,418	-82.644%
2021-10-30	0.04640916	0.04878632	0.04124740	0.04547300	-2.017%	772,479	-83.461%
2021-10-29	0.04381958	0.04818406	0.04041000	0.04640916	+5.892%	777,789	-83.794%
2021-10-28	0.04582333	0.04607063	0.03889000	0.04382678	-4.357%	759,232	-82.839%
2021-10-27	0.05316852	0.06572463	0.04550707	0.04582333	-13.815%	649,231	-83.587%
2021-10-26	0.04500107	0.06775735	0.04479048	0.05316852	+18.149%	644,537	-85.854%
2021-10-25	0.04510358	0.04724312	0.04446083	0.04500107	-0.227%	647,158	-83.287%
2021-10-24	0.04115766	0.05252190	0.04049943	0.04510358	+9.694%	697,849	-83.325%
2021-10-23	0.03785728	0.04164851	0.03739497	0.04111752	+8.610%	769,103	-81.709%
2021-10-22	0.03638594	0.03833629	0.03616930	0.03785779	+4.045%	784,635	-80.134%
2021-10-21	0.03783171	0.03786999	0.03638594	0.03638594	-3.919%	891,943	-79.330%
2021-10-20	0.04021540	0.04037381	0.03569000	0.03786999	-5.794%	882,497	-80.140%
2021-10-19	0.03680127	0.04164867	0.03565525	0.04019898	+9.233%	819,792	-81.291%
2021-10-18	0.02996091	0.04044822	0.02994747	0.03680127	+22.831%	1,027,709	-79.563%
2021-10-17	0.02964114	0.02997497	0.02755000	0.02996091	+1.117%	1,097,629	-74.897%
2021-10-16	0.03041252	0.03041582	0.02945001	0.02963001	-2.573%	1,057,055	-74.617%
2021-10-15	0.03235136	0.03252763	0.03036200	0.03041252	-5.993%	1,033,087	-75.270%
2021-10-14	0.03338001	0.03338501	0.03093965	0.03235136	-3.082%	1,074,117	-76.752%
2021-10-13	0.03340001	0.03388444	0.03338001	0.03338001	-0.060%	1,011,530	-77.469%
2021-10-12	0.02946001	0.03419000	0.02861139	0.03340001	+13.374%	1,134,696	-77.482%
2021-10-11	0.02772541	0.03001145	0.02755001	0.02946001	+6.256%	1,278,848	-74.470%
2021-10-10	0.02778890	0.02785568	0.02713297	0.02772541	-0.228%	1,094,120	-72.873%
2021-10-09	0.02773379	0.02783202	0.02768000	0.02778890	+0.101%	1,285,541	-72.935%
2021-10-08	0.02932672	0.02932672	0.02746833	0.02776074	-5.340%	1,215,080	-72.908%
2021-10-07	0.03672716	0.03675222	0.02657485	0.02932672	-20.204%	1,022,417	-74.354%
2021-10-06	0.02844881	0.04426458	0.02383121	0.03675222	+29.187%	987,509	-79.536%
2021-10-05	0.02374112	0.04563359	0.02366341	0.02844881	+19.829%	1,398,938	-73.563%
2021-10-04	0.02391561	0.02396026	0.02354783	0.02374112	-0.706%	1,342,395	-68.321%
2021-10-03	0.02395860	0.02396416	0.02379315	0.02390990	-0.203%	1,256,324	-68.544%
2021-10-02	0.02407192	0.02409418	0.02388156	0.02395860	-0.471%	1,253,706	-68.608%
2021-10-01	0.02303330	0.02407192	0.02302556	0.02407192	+4.509%	1,333,567	-68.756%
2021-09-30	0.02328264	0.02361786	0.02302556	0.02303330	-1.371%	1,434,338	-67.347%
2021-09-29	0.02302556	0.02357208	0.02302556	0.02335356	+1.162%	1,307,607	-67.795%
2021-09-28	0.02302556	0.02343109	0.02302555	0.02308528	+0.015%	1,331,323	-67.421%
2021-09-27	0.02393875	0.02446768	0.02302556	0.02308178	-3.580%	1,222,954	-67.416%
2021-09-26	0.02582793	0.02742598	0.02336026	0.02393875	-7.314%	1,138,297	-68.582%
2021-09-25	0.02553670	0.02627828	0.02302556	0.02582793	+1.140%	1,061,669	-70.880%
2021-09-24	0.02695160	0.02709165	0.02534417	0.02553670	-5.533%	1,020,631	-70.548%
2021-09-23	0.02622297	0.02716497	0.02417063	0.02703231	+3.086%	1,238,404	-72.178%
2021-09-22	0.02672010	0.02771285	0.02410506	0.02622297	-2.927%	1,447,012	-71.319%
2021-09-21	0.02959599	0.03177468	0.02648816	0.02701359	-8.726%	1,155,081	-72.158%
2021-09-20	0.03095911	0.03351273	0.02850000	0.02959599	-4.403%	1,080,414	-74.588%
2021-09-19	0.03172302	0.03351273	0.02984156	0.03095911	-2.434%	967,211	-75.707%
2021-09-18	0.03104777	0.03355137	0.03051083	0.03173137	+2.202%	1,036,097	-76.298%
2021-09-17	0.02902587	0.03671915	0.02890001	0.03104777	+7.214%	1,114,472	-75.776%
2021-09-16	0.02903005	0.02942546	0.02890001	0.02895872	+0.203%	1,171,858	-74.029%
2021-09-15	0.02807389	0.02968733	0.02706480	0.02890008	+2.950%	1,181,842	-73.976%
2021-09-14	0.02877725	0.02897747	0.02762229	0.02807209	-2.516%	1,194,030	-73.208%
2021-09-13	0.02880262	0.02897619	0.02713957	0.02879670	-0.082%	1,143,986	-73.882%
2021-09-12	0.02873140	0.02928226	0.02776934	0.02882024	+0.370%	1,049,786	-73.904%
2021-09-11	0.02870294	0.02904893	0.02773026	0.02871399	+0.037%	914,142	-73.807%
2021-09-10	0.02867751	0.02965242	0.02773030	0.02870327	+0.090%	1,170,216	-73.797%
2021-09-09	0.02857908	0.02954519	0.02815899	0.02867751	+0.344%	1,114,560	-73.774%
2021-09-08	0.02900437	0.02945426	0.02833518	0.02857908	-1.400%	1,161,517	-73.684%
2021-09-07	0.03301652	0.03444910	0.02773145	0.02898492	-12.186%	973,208	-74.052%
2021-09-06	0.03452110	0.03486214	0.03293069	0.03300736	-4.256%	894,916	-77.214%
2021-09-05	0.03313604	0.03484679	0.03222759	0.03447466	+4.040%	908,342	-78.184%
2021-09-04	0.03223684	0.03561777	0.03181486	0.03313604	+2.789%	948,428	-77.303%
2021-09-03	0.03277976	0.03795416	0.02908181	0.03223684	-1.656%	929,266	-76.670%
2021-09-02	0.02794183	0.03787055	0.02766194	0.03277976	+17.425%	1,108,164	-77.056%
2021-09-01	0.02950984	0.02953435	0.02745507	0.02791540	-5.442%	1,175,209	-73.058%
2021-08-31	0.02951235	0.02953435	0.02950984	0.02952207	-0.005%	1,065,147	-74.524%
2021-08-30	0.03099092	0.03149088	0.02950984	0.02952365	-4.677%	1,000,755	-74.526%
2021-08-29	0.03098427	0.03149086	0.03014426	0.03097211	+0.252%	1,045,061	-75.717%
2021-08-28	0.03144379	0.03149086	0.03076837	0.03089412	-1.748%	960,976	-75.656%
2021-08-27	0.03354732	0.03371074	0.02950981	0.03144379	-6.270%	889,918	-76.081%
2021-08-26	0.03337612	0.03371279	0.03337316	0.03354732	+0.389%	921,222	-77.581%
2021-08-25	0.03395821	0.03455247	0.03288216	0.03341739	-1.593%	810,246	-77.494%
2021-08-24	0.03353097	0.03787055	0.03353097	0.03395821	+1.274%	915,278	-77.852%
2021-08-23	0.03787053	0.03812485	0.03321207	0.03353097	-11.459%	871,460	-77.570%
2021-08-22	0.03571840	0.03811591	0.03206413	0.03787053	+5.922%	882,400	-80.140%
2021-08-21	0.03167023	0.03673440	0.03101159	0.03575308	+13.529%	929,925	-78.964%
2021-08-20	0.03090830	0.03563237	0.03060278	0.03149248	+1.890%	972,225	-76.118%
2021-08-19	0.03123974	0.03563237	0.02838698	0.03090830	-1.061%	1,044,131	-75.667%
2021-08-18	0.03076042	0.03432394	0.02750564	0.03123973	+1.558%	1,022,705	-75.925%
2021-08-17	0.03572653	0.03604544	0.03076042	0.03076042	-13.752%	1,341,111	-75.550%
2021-08-16	0.03580939	0.03637230	0.03270377	0.03566491	-0.726%	932,349	-78.912%
2021-08-15	0.03076042	0.04163029	0.03076042	0.03592588	+16.793%	901,445	-79.065%
2021-08-14	0.03151241	0.04849999	0.03054034	0.03076042	-2.386%	984,574	-75.550%
2021-08-13	0.03175882	0.03199902	0.03148489	0.03151241	-0.656%	1,110,984	-76.133%
2021-08-12	0.03188138	0.03203981	0.03148489	0.03172063	-0.504%	1,050,084	-76.290%
2021-08-11	0.02967475	0.03271141	0.02842848	0.03188138	+7.630%	1,032,713	-76.409%
2021-08-10	0.02599531	0.02981079	0.02599530	0.02962128	+13.949%	1,208,145	-74.609%
2021-08-09	0.02599559	0.02672243	0.02599531	0.02599531	-0.001%	1,288,277	-71.068%
2021-08-08	0.02658927	0.02789738	0.02599559	0.02599559	-2.107%	1,254,863	-71.068%
2021-08-07	0.02600207	0.02722517	0.02600001	0.02655503	+2.127%	1,216,039	-71.678%
2021-08-06	0.02599559	0.02672603	0.02599559	0.02600207	+0.025%	1,188,354	-71.075%
2021-08-05	0.02599559	0.02722518	0.02599559	0.02599559	-9.475%	184,979	-71.068%
2021-08-04	0.02798096	0.02962415	0.02695579	0.02871638	+2.628%	1,110,495	-73.809%
2021-08-03	0.02272869	0.03246035	0.02267391	0.02798096	+23.239%	1,388,825	-73.121%
2021-08-02	0.02278331	0.02302733	0.02267391	0.02270469	-0.345%	1,364,161	-66.875%
2021-08-01	0.02269851	0.02286340	0.02267391	0.02278331	+0.482%	177,724	-66.989%
2021-07-31	0.02265944	0.02336025	0.02147732	0.02267391	+0.064%	1,536,205	-66.830%
2021-07-30	0.02272127	0.02336025	0.02139552	0.02265944	-0.272%	1,446,555	-66.809%
2021-07-29	0.02213496	0.02410001	0.02146118	0.02272127	+2.671%	1,359,021	-66.899%
2021-07-28	0.02297321	0.02527676	0.02104536	0.02213011	-3.670%	1,427,682	-66.015%
2021-07-27	0.02337930	0.02537937	0.02000000	0.02297321	-1.737%	1,484,312	-67.262%
2021-07-26	0.02353359	0.02521566	0.02182218	0.02337930	-0.735%	1,469,960	-67.831%
2021-07-25	0.02311277	0.02436572	0.02109471	0.02355239	+1.984%	1,315,666	-68.067%
2021-07-24	0.02212694	0.02469077	0.02197387	0.02309414	+4.371%	1,341,086	-67.433%
2021-07-23	0.02324443	0.02500990	0.02140204	0.02212694	-1.863%	1,339,730	-66.010%
2021-07-22	0.02158319	0.02407176	0.01934458	0.02254710	+4.466%	1,541,422	-66.643%
2021-07-21	0.01967103	0.02167791	0.01947190	0.02158319	+9.721%	1,654,854	-65.153%
2021-07-20	0.02139550	0.02158320	0.01956477	0.01967103	-8.060%	1,501,739	-61.766%
2021-07-19	0.02223342	0.02407176	0.02131308	0.02139550	-3.769%	1,461,188	-64.848%
2021-07-18	0.02139031	0.02420517	0.02030062	0.02223342	+3.942%	1,402,497	-66.173%
2021-07-17	0.02407165	0.02433455	0.02106713	0.02139031	-11.139%	1,336,405	-64.839%
2021-07-16	0.02265247	0.02416903	0.01500000	0.02407167	+5.947%	1,432,690	-68.756%
2021-07-15	0.02395735	0.02395737	0.02225088	0.02272046	-5.163%	1,384,795	-66.898%
2021-07-14	0.02417397	0.02427999	0.02277778	0.02395735	-0.378%	1,283,981	-68.607%
2021-07-13	0.02612191	0.02908611	0.02377007	0.02404836	-8.412%	1,230,959	-68.726%
2021-07-12	0.02780336	0.02819620	0.02515584	0.02625711	-6.768%	1,005,185	-71.356%
2021-07-11	0.03062162	0.03162866	0.02455338	0.02816321	+12.653%	49,649	-73.295%
2021-07-10	0.02771403	0.03152130	0.02500000	0.02500000	-20.332%	24,081	-69.916%
2021-07-09	0.03148667	0.03148667	0.02883438	0.03138042	-3.327%	33,004	-76.033%
2021-07-08	0.02744420	0.03246033	0.02584307	0.03246033	+16.452%	882	-76.830%
2021-07-07	0.02846920	0.02846920	0.02787448	0.02787448	-18.938%	297	-73.018%
2021-07-05	0.02930668	0.03438666	0.02930668	0.03438666	+1.094%	2,034	-78.128%
2021-07-03	0.03401466	0.03401466	0.03401466	0.03401466	+21.359%	32	-77.889%
2021-07-02	0.03033709	0.03445094	0.02802814	0.02802814	-7.397%	1,259	-73.166%
2021-07-01	0.02922158	0.03182250	0.02802276	0.03026712	-18.693%	3,596	-75.151%
2021-06-30	0.02742138	0.03780768	0.02742138	0.03722564	+9.487%	3,860	-79.796%
2021-06-29	0.02957097	0.03400000	0.02957096	0.03400000	+16.556%	328	-77.879%
2021-06-28	0.03022452	0.03022452	0.02917060	0.02917061	-3.487%	660	-74.217%
2021-06-27	0.03111531	0.03400000	0.02775906	0.03022452	+11.405%	2,498	-75.116%
2021-06-26	0.02922261	0.03061245	0.02612418	0.02713033	-4.402%	2,108	-72.278%
2021-06-25	0.02942450	0.02955504	0.02588579	0.02837968	+4.158%	5,177	-73.499%
2021-06-24	0.02944816	0.03087200	0.02475820	0.02724679	-9.250%	7,312	-72.397%
2021-06-23	0.02777770	0.03236381	0.02443723	0.03002391	+14.491%	6,357	-74.950%
2021-06-22	0.02777770	0.02777770	0.02622388	0.02622388	-7.422%	682	-71.320%
2021-06-21	0.03705375	0.03781148	0.02832619	0.02832619	-14.826%	3,933	-73.449%
2021-06-20	0.03607777	0.03760987	0.03322429	0.03325678	-9.691%	3,362	-77.385%
2021-06-19	0.03641370	0.03682558	0.03607777	0.03682558	+1.131%	651	-79.577%
2021-06-18	0.03641371	0.03641371	0.03641371	0.03641371	-4.751%	85	-79.346%

.dark-mode .NT9m5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NT9m5V{ color: #333333; background-color: white; border: 2px solid #333333; }BLYUSDTBlocery / Tether USDcrypto

BLYUSDT
Blocery / Tether USD
crypto