Dark

BLURUSDC
Blur / USD Coin
crypto OKX

Real-time

May 14, 2025 12:17:57 AM EDT

0.12680USDC+7.869%(+0.00925)55,311BLUR6,819USDC

0.12676Bid 0.12709Ask 0.00033Spread

Composite
0.12660 Binance
0.12660 OKX
0.12680 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.12880	0.13016	0.12570	0.12680	-1.407%	2,850	0.000%
2025-05-13	0.12481	0.12990	0.11685	0.12861	+2.429%	75,742	-1.407%
2025-05-12	0.12039	0.12830	0.11740	0.12556	+4.459%	55,873	+0.988%
2025-05-11	0.12784	0.13016	0.11850	0.12020	-5.976%	62,910	+5.491%
2025-05-10	0.11897	0.12784	0.11860	0.12784	+7.882%	104,572	-0.814%
2025-05-09	0.10665	0.11969	0.10665	0.11850	+11.477%	179,777	+7.004%
2025-05-08	0.09660	0.10660	0.09660	0.10630	+11.134%	19,044	+19.285%
2025-05-07	0.09539	0.09660	0.09312	0.09565	+2.960%	15,649	+32.567%
2025-05-06	0.09852	0.09852	0.09290	0.09290	-6.313%	11,022	+36.491%
2025-05-05	0.09677	0.09969	0.09625	0.09916	+3.066%	7,412	+27.874%
2025-05-04	0.10126	0.10126	0.09621	0.09621	-5.156%	21,486	+31.795%
2025-05-03	0.10790	0.10926	0.10136	0.10144	-6.765%	43,646	+25.000%
2025-05-02	0.11111	0.11193	0.10790	0.10880	-1.396%	17,104	+16.544%
2025-05-01	0.10790	0.11180	0.10710	0.11034	+2.939%	24,276	+14.918%
2025-04-30	0.10880	0.11180	0.10468	0.10719	-1.271%	94,025	+18.295%
2025-04-29	0.11160	0.11360	0.10790	0.10857	-2.453%	24,367	+16.791%
2025-04-28	0.10830	0.11330	0.10581	0.11130	+2.307%	44,477	+13.926%
2025-04-27	0.11532	0.11627	0.10788	0.10879	-5.202%	67,412	+16.555%
2025-04-26	0.11336	0.11840	0.11300	0.11476	+1.801%	50,611	+10.491%
2025-04-25	0.11348	0.11692	0.11160	0.11273	-1.322%	55,636	+12.481%
2025-04-24	0.11300	0.11424	0.10781	0.11424	+0.299%	139,242	+10.994%
2025-04-23	0.11220	0.11411	0.10990	0.11390	+2.733%	52,957	+11.326%
2025-04-22	0.10390	0.11259	0.10210	0.11087	+7.536%	73,521	+14.368%
2025-04-21	0.10400	0.11050	0.10280	0.10310	-0.674%	62,495	+22.987%
2025-04-20	0.10100	0.10450	0.09980	0.10380	+2.266%	23,935	+22.158%
2025-04-19	0.10070	0.10270	0.09850	0.10150	+2.319%	27,020	+24.926%
2025-04-18	0.09700	0.09990	0.09650	0.09920	+1.953%	30,581	+27.823%
2025-04-17	0.09610	0.09840	0.09590	0.09730	+2.529%	4,683	+30.319%
2025-04-16	0.09590	0.09730	0.09330	0.09490	-0.732%	4,830	+33.614%
2025-04-15	0.09830	0.09830	0.09560	0.09560	-1.443%	13,185	+32.636%
2025-04-14	0.09720	0.09950	0.09570	0.09700	+1.571%	5,754	+30.722%
2025-04-13	0.10280	0.10310	0.09550	0.09550	-6.647%	5,541	+32.775%
2025-04-12	0.09720	0.10230	0.09720	0.10230	+5.791%	3,577	+23.949%
2025-04-11	0.09310	0.09680	0.09300	0.09670	+3.978%	13,108	+31.127%
2025-04-10	0.09420	0.09500	0.08970	0.09300	-2.720%	24,336	+36.344%
2025-04-09	0.08680	0.09560	0.08350	0.09560	+11.163%	17,419	+32.636%
2025-04-08	0.09030	0.09140	0.08570	0.08600	-6.011%	10,717	+47.442%
2025-04-07	0.09000	0.09470	0.08100	0.09150	+1.329%	110,888	+38.579%
2025-04-06	0.10010	0.10060	0.08890	0.09030	-8.788%	30,993	+40.421%
2025-04-05	0.10150	0.10230	0.09860	0.09900	-2.270%	16,652	+28.081%
2025-04-04	0.10060	0.10230	0.09730	0.10130	+0.297%	75,465	+25.173%
2025-04-03	0.09840	0.10320	0.09730	0.10100	+3.378%	30,508	+25.545%
2025-04-02	0.10550	0.10830	0.09620	0.09770	-8.090%	50,098	+29.785%
2025-04-01	0.10390	0.11060	0.10390	0.10630	+3.204%	65,075	+19.285%
2025-03-31	0.10230	0.10720	0.10150	0.10300	0.000%	52,630	+23.107%
2025-03-30	0.10320	0.10730	0.10200	0.10300	+0.097%	43,885	+23.107%
2025-03-29	0.11220	0.11220	0.10140	0.10290	-7.297%	119,599	+23.226%
2025-03-28	0.12450	0.12920	0.10940	0.11100	-10.412%	226,797	+14.234%
2025-03-27	0.11730	0.12490	0.11730	0.12390	+6.718%	66,277	+2.341%
2025-03-26	0.11950	0.12230	0.11560	0.11610	-2.682%	154,880	+9.216%
2025-03-25	0.11830	0.12030	0.11610	0.11930	+1.705%	23,864	+6.287%
2025-03-24	0.11380	0.12130	0.11220	0.11730	+3.257%	183,596	+8.099%
2025-03-23	0.10880	0.12130	0.10880	0.11360	+4.894%	385,787	+11.620%
2025-03-22	0.10630	0.11140	0.10630	0.10830	+2.363%	58,079	+17.082%
2025-03-21	0.10750	0.10830	0.10390	0.10580	-1.398%	57,622	+19.849%
2025-03-20	0.11030	0.11070	0.10550	0.10730	-2.720%	70,816	+18.173%
2025-03-19	0.10580	0.11050	0.10550	0.11030	+4.550%	47,277	+14.959%
2025-03-18	0.10760	0.10760	0.10200	0.10550	-1.494%	1,077,474	+20.190%
2025-03-17	0.10300	0.10830	0.10300	0.10710	+4.692%	30,882	+18.394%
2025-03-16	0.10720	0.10830	0.10150	0.10230	-5.540%	20,571	+23.949%
2025-03-15	0.10460	0.10830	0.10430	0.10830	+3.438%	82,343	+17.082%
2025-03-14	0.10130	0.10650	0.10130	0.10470	+2.950%	75,342	+21.108%
2025-03-13	0.10400	0.10570	0.09920	0.10170	-1.453%	117,007	+24.680%
2025-03-12	0.10300	0.10660	0.09940	0.10320	+0.683%	81,167	+22.868%
2025-03-11	0.09610	0.10470	0.09030	0.10250	+6.771%	253,374	+23.707%
2025-03-10	0.10230	0.10890	0.09430	0.09600	-6.524%	269,931	+32.083%
2025-03-09	0.11520	0.11520	0.10100	0.10270	-10.696%	128,149	+23.466%
2025-03-08	0.11720	0.11930	0.11380	0.11500	-2.044%	41,231	+10.261%
2025-03-07	0.11870	0.12160	0.11220	0.11740	-0.340%	83,117	+8.007%
2025-03-06	0.12090	0.12330	0.11610	0.11780	-2.564%	54,537	+7.640%
2025-03-05	0.11730	0.12200	0.11480	0.12090	+4.134%	70,836	+4.880%
2025-03-04	0.11970	0.12070	0.10790	0.11610	-3.411%	101,330	+9.216%
2025-03-03	0.13910	0.14040	0.11830	0.12020	-13.958%	100,783	+5.491%
2025-03-02	0.12840	0.14090	0.12700	0.13970	+7.960%	130,401	-9.234%
2025-03-01	0.13230	0.13310	0.12550	0.12940	-2.192%	52,768	-2.009%
2025-02-28	0.13300	0.13340	0.12200	0.13230	-0.973%	89,039	-4.157%
2025-02-27	0.13240	0.13760	0.13000	0.13360	+1.674%	69,810	-5.090%
2025-02-26	0.13270	0.14140	0.12740	0.13140	-0.830%	196,432	-3.501%
2025-02-25	0.12980	0.13420	0.12200	0.13250	+1.145%	183,743	-4.302%
2025-02-24	0.14730	0.14790	0.12850	0.13100	-10.702%	122,883	-3.206%
2025-02-23	0.14900	0.15050	0.14370	0.14670	-2.525%	37,747	-13.565%
2025-02-22	0.14040	0.15250	0.14020	0.15050	+6.586%	148,678	-15.748%
2025-02-21	0.14340	0.15600	0.13840	0.14120	-1.397%	123,538	-10.198%
2025-02-20	0.13690	0.14320	0.13590	0.14320	+4.832%	22,339	-11.453%
2025-02-19	0.13280	0.13760	0.13180	0.13660	+2.093%	19,975	-7.174%
2025-02-18	0.13910	0.13970	0.12870	0.13380	-4.497%	73,332	-5.232%
2025-02-17	0.14050	0.14670	0.13760	0.14010	-0.568%	29,767	-9.493%
2025-02-16	0.14010	0.14420	0.13800	0.14090	+1.294%	32,992	-10.007%
2025-02-15	0.14330	0.14470	0.13890	0.13910	-3.134%	25,230	-8.843%
2025-02-14	0.14060	0.14780	0.13970	0.14360	+2.279%	65,364	-11.699%
2025-02-13	0.14550	0.14610	0.13530	0.14040	-3.039%	79,215	-9.687%
2025-02-12	0.13540	0.14670	0.13180	0.14480	+6.785%	51,418	-12.431%
2025-02-11	0.14080	0.14780	0.13480	0.13560	-3.212%	95,231	-6.490%
2025-02-10	0.13450	0.14180	0.13080	0.14010	+3.855%	61,589	-9.493%
2025-02-09	0.13560	0.13960	0.12790	0.13490	-1.317%	64,504	-6.004%
2025-02-08	0.13180	0.13670	0.12960	0.13670	+4.431%	96,421	-7.242%
2025-02-07	0.12780	0.14150	0.12750	0.13090	+2.909%	845,340	-3.132%
2025-02-06	0.13280	0.13630	0.12590	0.12720	-3.490%	792,110	-0.314%
2025-02-05	0.13800	0.14090	0.13150	0.13180	-5.248%	402,013	-3.794%
2025-02-04	0.14910	0.14990	0.13330	0.13910	-6.644%	825,347	-8.843%
2025-02-03	0.14250	0.15010	0.10350	0.14900	+4.123%	1,399,104	-14.899%
2025-02-02	0.16720	0.17050	0.13480	0.14310	-14.669%	482,535	-11.391%
2025-02-01	0.18750	0.18950	0.16590	0.16770	-9.887%	199,477	-24.389%
2025-01-31	0.18620	0.19600	0.18140	0.18610	+0.703%	149,608	-31.865%
2025-01-30	0.17600	0.18800	0.17490	0.18480	+4.643%	63,881	-31.385%
2025-01-29	0.17310	0.18290	0.17110	0.17660	+2.496%	238,793	-28.199%
2025-01-28	0.18760	0.18820	0.17020	0.17230	-7.465%	210,162	-26.407%
2025-01-27	0.19470	0.19520	0.17580	0.18620	-4.415%	612,856	-31.901%
2025-01-26	0.19640	0.20650	0.19480	0.19480	-0.966%	115,200	-34.908%
2025-01-25	0.19050	0.19880	0.18870	0.19670	+2.448%	116,075	-35.536%
2025-01-24	0.19780	0.20320	0.18930	0.19200	-2.686%	87,871	-33.958%
2025-01-23	0.19600	0.20120	0.19050	0.19730	+0.818%	109,493	-35.732%
2025-01-22	0.20490	0.20840	0.19570	0.19570	-4.397%	107,131	-35.207%
2025-01-21	0.19800	0.21060	0.18860	0.20470	+2.813%	276,802	-38.056%
2025-01-20	0.19490	0.21450	0.18930	0.19910	+1.375%	673,936	-36.313%
2025-01-19	0.22210	0.22450	0.19270	0.19640	-11.332%	973,284	-35.438%
2025-01-18	0.24040	0.24230	0.21600	0.22150	-7.283%	473,079	-42.754%
2025-01-17	0.22440	0.24310	0.22390	0.23890	+6.699%	340,259	-46.923%
2025-01-16	0.22960	0.23020	0.22040	0.22390	-3.199%	203,936	-43.368%
2025-01-15	0.21540	0.23130	0.20720	0.23130	+6.935%	202,070	-45.179%
2025-01-14	0.20730	0.21760	0.20690	0.21630	+3.542%	162,293	-41.378%
2025-01-13	0.22380	0.22900	0.19510	0.20890	-6.155%	345,895	-39.301%
2025-01-12	0.22830	0.22960	0.22090	0.22260	-2.795%	72,655	-43.037%
2025-01-11	0.22790	0.23260	0.22540	0.22900	-0.564%	10,836	-44.629%
2025-01-10	0.22550	0.23260	0.22170	0.23030	+2.996%	82,177	-44.941%
2025-01-09	0.23600	0.23800	0.21760	0.22360	-5.013%	356,047	-43.292%
2025-01-08	0.24570	0.24820	0.21870	0.23540	-4.309%	428,406	-46.134%
2025-01-07	0.27410	0.27680	0.24490	0.24600	-10.448%	444,236	-48.455%
2025-01-06	0.27050	0.28320	0.26670	0.27470	+0.770%	277,724	-53.841%
2025-01-05	0.27430	0.27430	0.26850	0.27260	-0.801%	83,755	-53.485%
2025-01-04	0.27490	0.28040	0.27020	0.27480	-0.399%	110,445	-53.857%
2025-01-03	0.25690	0.27750	0.25300	0.27590	+7.104%	197,576	-54.041%
2025-01-02	0.24920	0.26160	0.24790	0.25760	+3.288%	107,111	-50.776%
2025-01-01	0.24090	0.25100	0.23490	0.24940	+4.134%	78,377	-49.158%
2024-12-31	0.24540	0.25110	0.23860	0.23950	-2.958%	268,757	-47.056%
2024-12-30	0.24920	0.25560	0.23960	0.24680	-0.564%	146,545	-48.622%
2024-12-29	0.25900	0.26020	0.24500	0.24820	-4.977%	112,516	-48.912%
2024-12-28	0.24970	0.26160	0.24970	0.26120	+4.815%	165,721	-51.455%
2024-12-27	0.24730	0.26160	0.24310	0.24920	+1.342%	130,614	-49.117%
2024-12-26	0.26990	0.27120	0.24290	0.24590	-8.858%	345,906	-48.434%
2024-12-25	0.27810	0.28030	0.26640	0.26980	-3.228%	349,595	-53.002%
2024-12-24	0.26630	0.28230	0.26060	0.27880	+4.419%	120,460	-54.519%
2024-12-23	0.25410	0.27350	0.24810	0.26700	+4.706%	516,238	-52.509%
2024-12-22	0.25560	0.26420	0.24790	0.25500	0.000%	264,877	-50.275%
2024-12-21	0.27180	0.29060	0.25090	0.25500	-6.319%	344,856	-50.275%
2024-12-20	0.26850	0.28260	0.23370	0.27220	+1.529%	659,572	-53.417%
2024-12-19	0.29210	0.30460	0.26000	0.26810	-8.530%	1,203,422	-52.704%
2024-12-18	0.33400	0.33600	0.28180	0.29310	-12.586%	1,324,967	-56.738%
2024-12-17	0.36460	0.36460	0.33160	0.33530	-8.588%	926,196	-62.183%
2024-12-16	0.39120	0.39750	0.36180	0.36680	-6.524%	411,365	-65.431%
2024-12-15	0.39160	0.41480	0.37430	0.39240	-0.025%	463,789	-67.686%
2024-12-14	0.38230	0.44140	0.38140	0.39250	+2.214%	1,482,030	-67.694%
2024-12-13	0.39150	0.39590	0.37260	0.38400	-2.215%	546,319	-66.979%
2024-12-12	0.35910	0.39500	0.35660	0.39270	+9.479%	885,838	-67.711%
2024-12-11	0.33660	0.36530	0.31920	0.35870	+5.936%	558,219	-64.650%
2024-12-10	0.34690	0.36680	0.30900	0.33860	-2.673%	1,057,041	-62.552%
2024-12-09	0.41320	0.41320	0.29360	0.34790	-15.926%	1,560,955	-63.553%
2024-12-08	0.42100	0.42200	0.39850	0.41380	-1.827%	644,241	-69.357%
2024-12-07	0.43730	0.43930	0.41560	0.42150	-3.833%	574,049	-69.917%
2024-12-06	0.41760	0.45600	0.40070	0.43830	+4.957%	2,294,881	-71.070%
2024-12-05	0.41600	0.44320	0.39590	0.41760	+0.120%	1,415,306	-69.636%
2024-12-04	0.39870	0.44170	0.39500	0.41710	+4.615%	1,771,097	-69.600%
2024-12-03	0.39700	0.40920	0.35100	0.39870	+0.403%	989,602	-68.197%
2024-12-02	0.38930	0.41200	0.34940	0.39710	+2.266%	1,367,349	-68.068%
2024-12-01	0.36910	0.41460	0.34980	0.38830	+5.088%	1,881,569	-67.345%
2024-11-30	0.32820	0.38250	0.32310	0.36950	+12.824%	1,137,771	-65.683%
2024-11-29	0.31690	0.33010	0.31070	0.32750	+2.890%	275,336	-61.282%
2024-11-28	0.32740	0.32930	0.30790	0.31830	-2.957%	491,476	-60.163%
2024-11-27	0.31340	0.33110	0.30060	0.32800	+4.592%	701,014	-61.341%
2024-11-26	0.32790	0.33470	0.29440	0.31360	-4.536%	840,268	-59.566%
2024-11-25	0.33340	0.36230	0.31060	0.32850	-1.647%	1,508,716	-61.400%
2024-11-24	0.28680	0.33960	0.27820	0.33400	+15.972%	1,444,907	-62.036%
2024-11-23	0.26410	0.31080	0.26100	0.28800	+9.132%	849,158	-55.972%
2024-11-22	0.25080	0.26500	0.24400	0.26390	+5.014%	646,337	-51.951%
2024-11-21	0.23750	0.25710	0.22960	0.25130	+5.588%	446,441	-49.542%
2024-11-20	0.25190	0.25190	0.23250	0.23800	-5.892%	458,162	-46.723%
2024-11-19	0.26180	0.26600	0.24690	0.25290	-3.620%	355,822	-49.862%
2024-11-18	0.24470	0.26250	0.24320	0.26240	+7.233%	502,604	-51.677%
2024-11-17	0.26280	0.26670	0.23990	0.24470	-7.275%	431,614	-48.181%
2024-11-16	0.23730	0.26390	0.23620	0.26390	+11.116%	420,346	-51.951%
2024-11-15	0.22650	0.23850	0.21830	0.23750	+5.509%	341,589	-46.611%
2024-11-14	0.23800	0.24850	0.22210	0.22510	-6.052%	881,607	-43.669%
2024-11-13	0.25610	0.25900	0.22960	0.23960	-6.443%	904,480	-47.078%
2024-11-12	0.27660	0.27970	0.24210	0.25610	-7.411%	1,283,867	-50.488%
2024-11-11	0.24070	0.30760	0.23430	0.27660	+14.534%	2,651,735	-54.158%
2024-11-10	0.23180	0.25400	0.22530	0.24150	+3.693%	1,165,387	-47.495%
2024-11-09	0.21870	0.23520	0.21710	0.23290	+7.278%	485,630	-45.556%
2024-11-08	0.21960	0.22730	0.20970	0.21710	-0.913%	570,974	-41.594%
2024-11-07	0.21950	0.22930	0.21100	0.21910	-0.590%	727,219	-42.127%
2024-11-06	0.19890	0.22360	0.19890	0.22040	+11.426%	933,455	-42.468%
2024-11-05	0.18310	0.20150	0.18190	0.19780	+8.087%	397,279	-35.895%
2024-11-04	0.19100	0.19600	0.17940	0.18300	-4.588%	762,714	-30.710%
2024-11-03	0.20410	0.20410	0.18260	0.19180	-5.610%	980,280	-33.889%
2024-11-02	0.21340	0.21510	0.20190	0.20320	-4.421%	224,629	-37.598%
2024-11-01	0.21870	0.22390	0.20940	0.21260	-2.118%	303,592	-40.357%
2024-10-31	0.23530	0.23530	0.21590	0.21720	-8.122%	665,724	-41.621%
2024-10-30	0.23540	0.24670	0.23230	0.23640	+0.340%	729,495	-46.362%
2024-10-29	0.22550	0.23750	0.22330	0.23560	+4.711%	754,043	-46.180%
2024-10-28	0.22950	0.22950	0.21050	0.22500	-1.532%	617,707	-43.644%
2024-10-27	0.22450	0.23260	0.22160	0.22850	+1.691%	156,265	-44.508%
2024-10-26	0.22500	0.23090	0.21780	0.22470	-0.443%	160,651	-43.569%
2024-10-25	0.25050	0.25130	0.21290	0.22570	-10.365%	351,511	-43.819%
2024-10-24	0.25110	0.25670	0.24530	0.25180	-0.277%	379,417	-49.643%
2024-10-23	0.26270	0.26270	0.24040	0.25250	-4.065%	484,637	-49.782%
2024-10-22	0.26480	0.27260	0.25690	0.26320	-0.642%	358,496	-51.824%
2024-10-21	0.28360	0.28360	0.26440	0.26490	-7.313%	418,819	-52.133%
2024-10-20	0.24310	0.29110	0.23750	0.28580	+17.856%	879,087	-55.633%
2024-10-19	0.24640	0.24920	0.23890	0.24250	-1.782%	90,588	-47.711%
2024-10-18	0.24540	0.24790	0.23840	0.24690	+1.521%	203,935	-48.643%
2024-10-17	0.24080	0.25370	0.23750	0.24320	+1.376%	367,958	-47.862%
2024-10-16	0.24450	0.24630	0.23410	0.23990	-2.598%	147,494	-47.145%
2024-10-15	0.25730	0.25730	0.23490	0.24630	-4.014%	293,240	-48.518%
2024-10-14	0.24900	0.26000	0.24430	0.25660	+2.722%	493,580	-50.585%
2024-10-13	0.23550	0.25510	0.23530	0.24980	+6.298%	475,512	-49.239%
2024-10-12	0.22730	0.23820	0.22440	0.23500	+4.213%	187,298	-46.043%
2024-10-11	0.21200	0.22870	0.20940	0.22550	+5.819%	277,647	-43.769%
2024-10-10	0.21370	0.21780	0.20120	0.21310	+0.047%	529,057	-40.497%
2024-10-09	0.23320	0.23750	0.21150	0.21300	-8.623%	439,973	-40.469%
2024-10-08	0.22720	0.24060	0.22590	0.23310	+2.868%	880,603	-45.603%
2024-10-07	0.22510	0.24180	0.22380	0.22660	+0.532%	539,040	-44.042%
2024-10-06	0.22200	0.22870	0.21890	0.22540	+1.258%	117,754	-43.744%
2024-10-05	0.21870	0.22790	0.21340	0.22260	+1.970%	228,176	-43.037%
2024-10-04	0.19530	0.22210	0.19140	0.21830	+12.352%	741,422	-41.915%
2024-10-03	0.20640	0.21170	0.18830	0.19430	-5.404%	591,508	-34.740%
2024-10-02	0.21710	0.22960	0.20020	0.20540	-5.780%	686,845	-38.267%
2024-10-01	0.22330	0.24070	0.20540	0.21800	-2.592%	962,479	-41.835%
2024-09-30	0.24600	0.24790	0.22010	0.22380	-8.802%	326,428	-43.342%
2024-09-29	0.23700	0.25630	0.23220	0.24540	+3.370%	382,781	-48.329%
2024-09-28	0.24190	0.25170	0.23080	0.23740	-2.103%	244,875	-46.588%
2024-09-27	0.24170	0.24550	0.23510	0.24250	+0.874%	342,784	-47.711%
2024-09-26	0.23410	0.24500	0.22620	0.24040	+2.691%	345,110	-47.255%
2024-09-25	0.23620	0.25600	0.23260	0.23410	-0.931%	413,538	-45.835%
2024-09-24	0.21860	0.23860	0.21340	0.23630	+7.850%	510,806	-46.339%
2024-09-23	0.20950	0.22230	0.20400	0.21910	+4.883%	342,666	-42.127%
2024-09-22	0.21940	0.21940	0.20260	0.20890	-5.688%	724,954	-39.301%
2024-09-21	0.22040	0.22610	0.21160	0.22150	-0.315%	235,330	-42.754%
2024-09-20	0.20570	0.22460	0.19890	0.22220	+7.916%	453,965	-42.934%
2024-09-19	0.20150	0.21210	0.20000	0.20590	+2.184%	516,736	-38.417%
2024-09-18	0.17300	0.20340	0.17020	0.20150	+16.474%	393,037	-37.072%
2024-09-17	0.16960	0.17950	0.16720	0.17300	+1.885%	196,110	-26.705%
2024-09-16	0.17720	0.17720	0.16560	0.16980	-4.284%	117,053	-25.324%
2024-09-15	0.18050	0.18830	0.17540	0.17740	-2.474%	103,631	-28.523%
2024-09-14	0.18540	0.18540	0.17690	0.18190	-1.888%	117,045	-30.291%
2024-09-13	0.18550	0.18830	0.17810	0.18540	+0.054%	192,962	-31.607%
2024-09-12	0.17510	0.18540	0.17510	0.18530	+6.494%	84,975	-31.570%
2024-09-11	0.18050	0.18060	0.16960	0.17400	-4.290%	155,558	-27.126%
2024-09-10	0.17980	0.18590	0.17780	0.18180	+1.394%	113,977	-30.253%
2024-09-09	0.17370	0.18480	0.16870	0.17930	+3.403%	283,850	-29.281%
2024-09-08	0.16500	0.17780	0.16440	0.17340	+5.155%	175,390	-26.874%
2024-09-07	0.15930	0.16960	0.15930	0.16490	+3.841%	256,156	-23.105%
2024-09-06	0.15800	0.16710	0.15130	0.15880	+0.570%	291,795	-20.151%
2024-09-05	0.15520	0.16490	0.15480	0.15790	+1.674%	533,847	-19.696%
2024-09-04	0.14780	0.15630	0.14000	0.15530	+5.003%	158,008	-18.352%
2024-09-03	0.15600	0.16020	0.14750	0.14790	-4.457%	165,563	-14.266%
2024-09-02	0.14710	0.15550	0.14490	0.15480	+5.163%	125,515	-18.088%
2024-09-01	0.15690	0.15750	0.14670	0.14720	-6.302%	48,553	-13.859%
2024-08-31	0.16080	0.16300	0.15540	0.15710	-2.483%	54,279	-19.287%
2024-08-30	0.16230	0.16460	0.15190	0.16110	-0.862%	217,386	-21.291%
2024-08-29	0.16100	0.17220	0.16040	0.16250	+1.057%	176,345	-21.969%
2024-08-28	0.16590	0.17100	0.15250	0.16080	-3.307%	428,204	-21.144%
2024-08-27	0.17900	0.18600	0.16460	0.16630	-6.730%	207,670	-23.752%
2024-08-26	0.19240	0.19360	0.17690	0.17830	-6.747%	105,385	-28.884%
2024-08-25	0.19880	0.19980	0.18790	0.19120	-4.160%	129,524	-33.682%
2024-08-24	0.19740	0.20650	0.19620	0.19950	+1.682%	166,436	-36.441%
2024-08-23	0.18030	0.19700	0.17740	0.19620	+9.609%	211,226	-35.372%
2024-08-22	0.17670	0.18050	0.17500	0.17900	+1.474%	131,249	-29.162%
2024-08-21	0.16560	0.18250	0.16300	0.17640	+7.169%	305,422	-28.118%
2024-08-20	0.16530	0.17050	0.15900	0.16460	-0.724%	134,209	-22.965%
2024-08-19	0.16390	0.16990	0.16100	0.16580	+0.729%	267,277	-23.522%
2024-08-18	0.17130	0.17780	0.16460	0.16460	-3.967%	205,597	-22.965%
2024-08-17	0.15790	0.17510	0.15600	0.17140	+9.033%	461,137	-26.021%
2024-08-16	0.15800	0.16210	0.15090	0.15720	-0.758%	281,001	-19.338%
2024-08-15	0.15630	0.16480	0.15130	0.15840	+1.538%	282,121	-19.949%
2024-08-14	0.16210	0.16340	0.15340	0.15600	-3.941%	92,606	-18.718%
2024-08-13	0.16050	0.16720	0.15290	0.16240	+1.058%	759,878	-21.921%
2024-08-12	0.14560	0.16600	0.14560	0.16070	+11.288%	1,132,979	-21.095%
2024-08-11	0.15570	0.16260	0.14420	0.14440	-7.554%	228,536	-12.188%
2024-08-10	0.15130	0.16090	0.14870	0.15620	+3.787%	131,805	-18.822%
2024-08-09	0.15140	0.15240	0.14550	0.15050	-0.987%	210,724	-15.748%
2024-08-08	0.13280	0.15340	0.12940	0.15200	+13.348%	342,780	-16.579%
2024-08-07	0.13590	0.14490	0.13120	0.13410	-2.045%	279,258	-5.444%
2024-08-06	0.12620	0.14080	0.12620	0.13690	+8.824%	663,899	-7.378%
2024-08-05	0.14560	0.14670	0.10890	0.12580	-12.941%	1,171,734	+0.795%
2024-08-04	0.14770	0.15580	0.13720	0.14450	-2.299%	270,728	-12.249%
2024-08-03	0.16000	0.16020	0.14330	0.14790	-7.389%	318,983	-14.266%
2024-08-02	0.17640	0.17820	0.15890	0.15970	-9.106%	380,950	-20.601%
2024-08-01	0.18330	0.18470	0.16090	0.17570	-4.563%	384,704	-27.832%
2024-07-31	0.18420	0.19490	0.18240	0.18410	-0.540%	166,209	-31.124%
2024-07-30	0.19200	0.19580	0.18180	0.18510	-3.794%	213,164	-31.496%
2024-07-29	0.18790	0.19740	0.18790	0.19240	+2.559%	225,338	-34.096%
2024-07-28	0.19050	0.19350	0.18460	0.18760	-1.934%	65,976	-32.409%
2024-07-27	0.18790	0.19600	0.18460	0.19130	+1.485%	290,914	-33.717%
2024-07-26	0.18020	0.18940	0.17920	0.18850	+5.190%	167,548	-32.732%
2024-07-25	0.18950	0.19130	0.17100	0.17920	-5.235%	337,329	-29.241%
2024-07-24	0.19990	0.20330	0.18760	0.18910	-5.213%	165,106	-32.946%
2024-07-23	0.20380	0.21190	0.19440	0.19950	-2.588%	454,776	-36.441%
2024-07-22	0.21700	0.22310	0.20240	0.20480	-5.404%	404,054	-38.086%
2024-07-21	0.21540	0.21650	0.20130	0.21650	+0.046%	276,469	-41.432%
2024-07-20	0.20480	0.22580	0.20030	0.21640	+5.767%	1,071,556	-41.405%
2024-07-19	0.18720	0.20780	0.18190	0.20460	+9.295%	540,130	-38.025%
2024-07-18	0.19130	0.19520	0.18140	0.18720	-1.214%	338,026	-32.265%
2024-07-17	0.18950	0.20190	0.18860	0.18950	+0.212%	532,181	-33.087%
2024-07-16	0.18740	0.19310	0.17710	0.18910	+1.069%	526,164	-32.946%
2024-07-15	0.17500	0.18800	0.17370	0.18710	+7.282%	233,024	-32.229%
2024-07-14	0.16970	0.17580	0.16850	0.17440	+2.649%	99,010	-27.294%
2024-07-13	0.16510	0.17200	0.16510	0.16990	+3.220%	117,901	-25.368%
2024-07-12	0.16210	0.16760	0.15970	0.16460	+1.793%	253,604	-22.965%
2024-07-11	0.17590	0.17860	0.15880	0.16170	-8.229%	564,163	-21.583%
2024-07-10	0.17510	0.17920	0.17160	0.17620	+0.114%	313,113	-28.036%
2024-07-09	0.16330	0.17690	0.16210	0.17600	+7.579%	581,257	-27.955%
2024-07-08	0.15360	0.17060	0.14850	0.16360	+5.685%	473,110	-22.494%
2024-07-07	0.16090	0.16520	0.15360	0.15480	-4.503%	192,239	-18.088%
2024-07-06	0.15060	0.16360	0.14900	0.16210	+7.851%	199,537	-21.777%
2024-07-05	0.16190	0.16190	0.13890	0.15030	-7.050%	1,941,745	-15.635%
2024-07-04	0.18420	0.18630	0.16090	0.16170	-12.310%	628,909	-21.583%
2024-07-03	0.19960	0.20190	0.18330	0.18440	-7.661%	602,929	-31.236%
2024-07-02	0.19730	0.20300	0.19310	0.19970	+1.165%	413,681	-36.505%
2024-07-01	0.20480	0.20730	0.19630	0.19740	-3.566%	245,025	-35.765%
2024-06-30	0.20260	0.20730	0.19530	0.20470	+1.588%	230,439	-38.056%
2024-06-29	0.20110	0.21020	0.20100	0.20150	+1.358%	123,667	-37.072%
2024-06-28	0.20910	0.21490	0.19760	0.19880	-4.971%	348,021	-36.217%
2024-06-27	0.20640	0.21520	0.20260	0.20920	+1.357%	355,807	-39.388%
2024-06-26	0.24400	0.24680	0.20550	0.20640	-15.201%	1,451,140	-38.566%
2024-06-25	0.25200	0.25800	0.23860	0.24340	-3.067%	182,385	-47.905%
2024-06-24	0.24040	0.25280	0.22340	0.25110	+5.239%	167,403	-49.502%
2024-06-23	0.24580	0.25370	0.23790	0.23860	-2.612%	190,393	-46.857%
2024-06-22	0.25200	0.25370	0.24490	0.24500	-3.429%	280,098	-48.245%
2024-06-21	0.25780	0.26380	0.24900	0.25370	-1.667%	281,360	-50.020%
2024-06-20	0.25630	0.27390	0.25560	0.25800	+0.467%	81,170	-50.853%
2024-06-19	0.25290	0.26970	0.25290	0.25680	+0.469%	193,303	-50.623%
2024-06-18	0.27600	0.27600	0.23410	0.25560	-8.124%	576,235	-50.391%
2024-06-17	0.31160	0.31160	0.27090	0.27820	-10.142%	182,723	-54.421%
2024-06-16	0.31270	0.31450	0.30500	0.30960	-0.991%	30,114	-59.044%
2024-06-15	0.30970	0.33010	0.30760	0.31270	+0.224%	56,626	-59.450%
2024-06-14	0.32430	0.32980	0.30000	0.31200	-4.500%	182,765	-59.359%
2024-06-13	0.34860	0.34860	0.32360	0.32670	-5.986%	112,296	-61.188%
2024-06-12	0.33600	0.36290	0.32680	0.34750	+3.577%	131,556	-63.511%
2024-06-11	0.35150	0.35430	0.32910	0.33550	-4.389%	114,467	-62.206%
2024-06-10	0.36800	0.36830	0.35020	0.35090	-4.647%	93,613	-63.864%
2024-06-09	0.34920	0.36800	0.34750	0.36800	+5.354%	107,916	-65.543%
2024-06-08	0.36720	0.37030	0.34650	0.34930	-5.030%	75,395	-63.699%
2024-06-07	0.40390	0.41500	0.33140	0.36780	-9.185%	506,713	-65.525%
2024-06-06	0.41300	0.41850	0.39750	0.40500	-1.627%	244,076	-68.691%
2024-06-05	0.40540	0.41540	0.40540	0.41170	+1.579%	289,054	-69.201%
2024-06-04	0.39850	0.41150	0.39370	0.40530	+1.885%	142,021	-68.715%
2024-06-03	0.40000	0.41970	0.38980	0.39780	-1.094%	157,462	-68.125%
2024-06-02	0.41260	0.41670	0.40000	0.40220	-2.236%	83,825	-68.473%
2024-06-01	0.41970	0.42170	0.41030	0.41140	-2.535%	84,464	-69.178%
2024-05-31	0.40650	0.42600	0.39930	0.42210	+3.812%	189,732	-69.960%
2024-05-30	0.41830	0.42820	0.40430	0.40660	-3.558%	62,971	-68.815%
2024-05-29	0.43200	0.43840	0.41530	0.42160	-2.317%	72,149	-69.924%
2024-05-28	0.44760	0.44760	0.42430	0.43160	-3.532%	348,243	-70.621%
2024-05-27	0.45250	0.46520	0.43560	0.44740	-0.622%	162,754	-71.658%
2024-05-26	0.46370	0.48440	0.44680	0.45020	-3.037%	270,065	-71.835%
2024-05-25	0.42400	0.47350	0.41680	0.46430	+9.479%	250,766	-72.690%
2024-05-24	0.42260	0.46150	0.41410	0.42410	+0.402%	586,499	-70.101%
2024-05-23	0.40300	0.44940	0.39620	0.42240	+4.606%	471,628	-69.981%
2024-05-22	0.41970	0.42210	0.40000	0.40380	-3.697%	108,632	-68.598%
2024-05-21	0.39620	0.44220	0.38990	0.41930	+6.179%	559,290	-69.759%
2024-05-20	0.35240	0.39790	0.34580	0.39490	+11.870%	574,004	-67.891%
2024-05-19	0.37350	0.37800	0.35020	0.35300	-5.463%	248,847	-64.079%
2024-05-18	0.37800	0.37970	0.36950	0.37340	-1.269%	214,560	-66.042%
2024-05-17	0.36720	0.38440	0.36110	0.37820	+2.856%	340,324	-66.473%
2024-05-16	0.36960	0.38270	0.35950	0.36770	-1.262%	87,552	-65.515%
2024-05-15	0.34130	0.37960	0.33140	0.37240	+9.080%	170,990	-65.951%
2024-05-14	0.35580	0.35900	0.33700	0.34140	-4.664%	28,423	-62.859%
2024-05-13	0.36640	0.37190	0.34380	0.35810	-2.478%	135,490	-64.591%
2024-05-12	0.36380	0.37340	0.36260	0.36720	+1.185%	27,567	-65.468%
2024-05-11	0.36590	0.37440	0.36270	0.36290	-1.305%	50,384	-65.059%
2024-05-10	0.39060	0.39460	0.36270	0.36770	-5.694%	146,442	-65.515%

.dark-mode .YJbr6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJbr6K{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDCBlur / USD Coincrypto OKX

BLURUSDC
Blur / USD Coin
crypto OKX