Dark

BLURUSDC
Blur / USD Coin
crypto Composite

Real-time

May 14, 2025 3:06:39 AM EDT

0.12730USDC+4.687%(+0.00570)1,291,335BLUR161,217USDC

0.12716Bid 0.12754Ask 0.00038Spread

Composite
0.12730 Binance
0.12730 OKX
0.12780 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.12830	0.13040	0.12550	0.1273	-0.857%	168,346	0.000%
2025-05-13	0.12510	0.13000	0.11660	0.1284	+2.720%	1,746,878	-0.857%
2025-05-12	0.12020	0.12850	0.11720	0.1250	+3.993%	1,334,767	+1.840%
2025-05-11	0.12810	0.13030	0.11840	0.1202	-5.947%	1,527,654	+5.907%
2025-05-10	0.11860	0.12820	0.11830	0.1278	+7.666%	1,367,457	-0.391%
2025-05-09	0.10620	0.11990	0.10600	0.1187	+11.876%	1,601,197	+7.245%
2025-05-08	0.09500	0.10680	0.09500	0.1061	+11.684%	606,488	+19.981%
2025-05-07	0.09539	0.09660	0.09310	0.0950	-0.315%	687,305	+34.000%
2025-05-06	0.09852	0.09870	0.09120	0.0953	-3.150%	1,311,477	+33.578%
2025-05-05	0.09677	0.09970	0.09590	0.0984	+1.969%	790,567	+29.370%
2025-05-04	0.10126	0.10130	0.09590	0.0965	-5.020%	450,928	+31.917%
2025-05-03	0.10790	0.10926	0.10100	0.1016	-6.187%	1,032,457	+25.295%
2025-05-02	0.11111	0.11193	0.10750	0.1083	-1.813%	551,701	+17.544%
2025-05-01	0.10790	0.11190	0.10670	0.1103	+3.374%	442,825	+15.413%
2025-04-30	0.10880	0.11180	0.10468	0.1067	-0.929%	1,195,088	+19.306%
2025-04-29	0.11160	0.11360	0.10770	0.1077	-3.147%	653,484	+18.199%
2025-04-28	0.10830	0.11340	0.10580	0.1112	+2.206%	764,346	+14.478%
2025-04-27	0.11532	0.11627	0.10780	0.1088	-5.391%	1,153,907	+17.004%
2025-04-26	0.11336	0.11840	0.11300	0.1150	+1.770%	1,369,907	+10.696%
2025-04-25	0.11348	0.11710	0.11160	0.1130	-1.051%	894,622	+12.655%
2025-04-24	0.11300	0.11430	0.10730	0.1142	+0.973%	972,199	+11.471%
2025-04-23	0.11220	0.11450	0.10980	0.1131	+1.163%	819,201	+12.555%
2025-04-22	0.10390	0.11259	0.10210	0.1118	+7.915%	1,340,670	+13.864%
2025-04-21	0.10400	0.11050	0.10280	0.1036	0.000%	1,380,641	+22.876%
2025-04-20	0.10100	0.10450	0.09920	0.1036	+2.372%	1,542,214	+22.876%
2025-04-19	0.10070	0.10280	0.09850	0.1012	+2.222%	772,082	+25.791%
2025-04-18	0.09700	0.10060	0.09590	0.0990	+2.062%	650,168	+28.586%
2025-04-17	0.09610	0.09880	0.09440	0.0970	+2.537%	991,374	+31.237%
2025-04-16	0.09590	0.09750	0.09280	0.0946	-0.839%	1,489,830	+34.567%
2025-04-15	0.09830	0.10010	0.09450	0.0954	-1.242%	954,603	+33.438%
2025-04-14	0.09720	0.10020	0.09530	0.0966	+0.835%	547,470	+31.781%
2025-04-13	0.10280	0.10320	0.05629	0.0958	-6.354%	617,463	+32.881%
2025-04-12	0.09720	0.10250	0.09550	0.1023	+6.563%	513,519	+24.438%
2025-04-11	0.09310	0.09700	0.08449	0.0960	+2.784%	429,049	+32.604%
2025-04-10	0.09420	0.09550	0.08940	0.0934	-2.096%	750,959	+36.296%
2025-04-09	0.08680	0.09580	0.08330	0.0954	+11.059%	713,826	+33.438%
2025-04-08	0.09030	0.09350	0.08540	0.0859	-5.604%	748,774	+48.196%
2025-04-07	0.09000	0.10000	0.08080	0.0910	+0.552%	1,526,227	+39.890%
2025-04-06	0.10010	0.10060	0.08890	0.0905	-9.771%	780,886	+40.663%
2025-04-05	0.10150	0.10240	0.09830	0.1003	-0.987%	377,164	+26.919%
2025-04-04	0.10060	0.10240	0.09730	0.1013	+0.297%	566,780	+25.666%
2025-04-03	0.09840	0.10350	0.01006	0.1010	+3.272%	877,069	+26.040%
2025-04-02	0.10550	0.10830	0.09600	0.0978	-7.386%	790,196	+30.164%
2025-04-01	0.10390	0.11060	0.10310	0.1056	+2.425%	619,875	+20.549%
2025-03-31	0.10230	0.10720	0.10150	0.1031	-0.194%	495,295	+23.472%
2025-03-30	0.10320	0.10750	0.10190	0.1033	-0.482%	420,368	+23.233%
2025-03-29	0.11220	0.11220	0.10140	0.1038	-6.739%	590,941	+22.640%
2025-03-28	0.12450	0.12920	0.10910	0.1113	-10.242%	1,892,042	+14.376%
2025-03-27	0.11730	0.12500	0.11680	0.1240	+6.164%	1,123,576	+2.661%
2025-03-26	0.11950	0.12250	0.11540	0.1168	-2.341%	955,622	+8.990%
2025-03-25	0.11830	0.12040	0.11570	0.1196	+1.528%	342,825	+6.438%
2025-03-24	0.11380	0.12140	0.11190	0.1178	+3.697%	1,749,305	+8.065%
2025-03-23	0.10880	0.12180	0.10880	0.1136	+4.700%	2,228,484	+12.060%
2025-03-22	0.10630	0.11140	0.10630	0.1085	+2.455%	629,280	+17.327%
2025-03-21	0.10750	0.10830	0.10390	0.1059	-1.213%	515,504	+20.208%
2025-03-20	0.11030	0.11110	0.10540	0.1072	-2.811%	324,051	+18.750%
2025-03-19	0.10580	0.11050	0.10520	0.1103	+4.550%	476,366	+15.413%
2025-03-18	0.10760	0.10760	0.10190	0.1055	-1.402%	1,807,892	+20.664%
2025-03-17	0.10300	0.10840	0.10220	0.1070	+4.492%	590,248	+18.972%
2025-03-16	0.10720	0.10830	0.10140	0.1024	-5.097%	420,578	+24.316%
2025-03-15	0.10460	0.10830	0.10430	0.1079	+3.352%	652,329	+17.980%
2025-03-14	0.10130	0.10680	0.10120	0.1044	+2.959%	470,006	+21.935%
2025-03-13	0.10400	0.10570	0.09920	0.1014	-2.124%	1,111,703	+25.542%
2025-03-12	0.10300	0.10660	0.09930	0.1036	+1.668%	625,368	+22.876%
2025-03-11	0.09610	0.10470	0.09020	0.1019	+6.146%	1,541,500	+24.926%
2025-03-10	0.10230	0.10900	0.09430	0.0960	-7.157%	1,498,540	+32.604%
2025-03-09	0.11520	0.11520	0.10080	0.1034	-10.087%	1,341,057	+23.114%
2025-03-08	0.11720	0.11930	0.11380	0.1150	-1.961%	356,899	+10.696%
2025-03-07	0.11870	0.12180	0.11220	0.1173	-0.340%	777,368	+8.525%
2025-03-06	0.12090	0.12330	0.11610	0.1177	-2.566%	557,088	+8.156%
2025-03-05	0.11730	0.12200	0.11480	0.1208	+3.160%	444,030	+5.381%
2025-03-04	0.11970	0.12070	0.10770	0.1171	-2.417%	1,267,515	+8.711%
2025-03-03	0.13910	0.14080	0.11830	0.1200	-14.102%	1,292,803	+6.083%
2025-03-02	0.12840	0.14100	0.12700	0.1397	+8.127%	1,143,299	-8.876%
2025-03-01	0.13230	0.13310	0.12550	0.1292	-2.195%	539,962	-1.471%
2025-02-28	0.13300	0.13390	0.12150	0.1321	-1.049%	1,045,702	-3.634%
2025-02-27	0.13240	0.13760	0.13000	0.1335	+1.136%	415,831	-4.644%
2025-02-26	0.13270	0.14140	0.12740	0.1320	-0.076%	1,244,711	-3.561%
2025-02-25	0.12980	0.13440	0.12160	0.1321	+1.071%	1,202,390	-3.634%
2025-02-24	0.14730	0.14790	0.12850	0.1307	-11.270%	943,884	-2.601%
2025-02-23	0.14900	0.15050	0.14370	0.1473	-1.472%	525,728	-13.578%
2025-02-22	0.14040	0.15310	0.14020	0.1495	+5.803%	1,525,894	-14.849%
2025-02-21	0.14340	0.15610	0.13820	0.1413	-1.258%	1,590,434	-9.908%
2025-02-20	0.13690	0.14320	0.13590	0.1431	+4.529%	510,052	-11.041%
2025-02-19	0.13280	0.13760	0.13170	0.1369	+2.393%	303,752	-7.012%
2025-02-18	0.13910	0.14050	0.12870	0.1337	-4.704%	715,311	-4.787%
2025-02-17	0.14050	0.14680	0.13750	0.1403	-0.142%	384,030	-9.266%
2025-02-16	0.14010	0.14420	0.13790	0.1405	+0.789%	290,957	-9.395%
2025-02-15	0.14330	0.14510	0.13870	0.1394	-2.789%	230,150	-8.680%
2025-02-14	0.14060	0.14780	0.13970	0.1434	+1.919%	625,444	-11.227%
2025-02-13	0.14550	0.14630	0.13530	0.1407	-2.966%	554,557	-9.524%
2025-02-12	0.13540	0.14690	0.13100	0.1450	+7.407%	1,088,340	-12.207%
2025-02-11	0.14080	0.14800	0.13460	0.1350	-3.915%	738,560	-5.704%
2025-02-10	0.13450	0.14180	0.13080	0.1405	+4.539%	323,820	-9.395%
2025-02-09	0.13560	0.13960	0.12790	0.1344	-1.611%	270,210	-5.283%
2025-02-08	0.13180	0.13670	0.12960	0.1366	+4.514%	798,981	-6.808%
2025-02-07	0.12780	0.14150	0.12750	0.1307	+2.994%	1,207,131	-2.601%
2025-02-06	0.13280	0.13640	0.12590	0.1269	-4.082%	958,326	+0.315%
2025-02-05	0.13800	0.14110	0.13150	0.1323	-4.477%	509,112	-3.779%
2025-02-04	0.14910	0.14990	0.13330	0.1385	-6.608%	1,204,787	-8.087%
2025-02-03	0.14250	0.15010	0.10350	0.1483	+3.634%	2,473,715	-14.160%
2025-02-02	0.16720	0.17060	0.10000	0.1431	-14.669%	982,950	-11.041%
2025-02-01	0.18750	0.18950	0.16590	0.1677	-9.887%	455,155	-24.091%
2025-01-31	0.18620	0.19600	0.18140	0.1861	+0.215%	296,662	-31.596%
2025-01-30	0.17600	0.18800	0.17490	0.1857	+5.153%	195,508	-31.449%
2025-01-29	0.17170	0.18310	0.17100	0.1766	+2.496%	470,020	-27.916%
2025-01-28	0.18740	0.18830	0.17020	0.1723	-7.465%	792,531	-26.117%
2025-01-27	0.19460	0.19520	0.17550	0.1862	-4.415%	1,084,839	-31.633%
2025-01-26	0.19740	0.20650	0.19480	0.1948	-0.966%	382,819	-34.651%
2025-01-25	0.19110	0.19910	0.18870	0.1967	+2.448%	430,897	-35.282%
2025-01-24	0.19800	0.20320	0.18910	0.1920	-2.686%	405,470	-33.698%
2025-01-23	0.19540	0.20150	0.19010	0.1973	+0.818%	393,081	-35.479%
2025-01-22	0.20630	0.20840	0.19570	0.1957	-4.397%	236,866	-34.951%
2025-01-21	0.19970	0.21090	0.18860	0.2047	+2.813%	497,955	-37.811%
2025-01-20	0.19610	0.21450	0.10000	0.1991	+1.375%	1,576,986	-36.062%
2025-01-19	0.22030	0.22450	0.19250	0.1964	-11.332%	1,879,249	-35.183%
2025-01-18	0.23860	0.24230	0.21600	0.2215	-7.283%	648,913	-42.528%
2025-01-17	0.22400	0.24310	0.22390	0.2389	+6.699%	559,902	-46.714%
2025-01-16	0.23130	0.23130	0.22030	0.2239	-3.199%	396,467	-43.144%
2025-01-15	0.21610	0.23150	0.20720	0.2313	+6.935%	385,566	-44.963%
2025-01-14	0.20820	0.30065	0.20650	0.2163	+3.542%	259,498	-41.147%
2025-01-13	0.22280	0.22910	0.19510	0.2089	-6.155%	664,917	-39.062%
2025-01-12	0.22770	0.22970	0.22070	0.2226	-2.795%	181,205	-42.812%
2025-01-11	0.22800	0.23290	0.22540	0.2290	-0.564%	150,362	-44.410%
2025-01-10	0.22520	0.23260	0.22160	0.2303	+2.996%	410,043	-44.724%
2025-01-09	0.23540	0.23800	0.21760	0.2236	-5.013%	860,713	-43.068%
2025-01-08	0.24590	0.24820	0.21870	0.2354	-4.309%	1,007,975	-45.922%
2025-01-07	0.27390	0.27700	0.24490	0.2460	-10.448%	764,539	-48.252%
2025-01-06	0.27080	0.28320	0.26640	0.2747	+0.770%	523,573	-53.659%
2025-01-05	0.27450	0.27520	0.26780	0.2726	-0.801%	352,671	-53.302%
2025-01-04	0.27650	0.28070	0.27010	0.2748	-0.399%	208,688	-53.675%
2025-01-03	0.25810	0.27750	0.25300	0.2759	+7.104%	437,832	-53.860%
2025-01-02	0.25150	0.26210	0.24790	0.2576	+3.288%	228,002	-50.582%
2025-01-01	0.24090	0.25100	0.23490	0.2494	+4.134%	198,181	-48.957%
2024-12-31	0.24430	0.25110	0.23810	0.2395	-2.958%	465,698	-46.848%
2024-12-30	0.24750	0.25560	0.23900	0.2468	-0.564%	347,754	-48.420%
2024-12-29	0.26060	0.26060	0.24450	0.2482	-4.977%	274,149	-48.711%
2024-12-28	0.24990	0.26160	0.24970	0.2612	+4.815%	247,745	-51.263%
2024-12-27	0.24770	0.26170	0.24310	0.2492	+1.342%	245,942	-48.917%
2024-12-26	0.27000	0.27120	0.24270	0.2459	-8.858%	552,614	-48.231%
2024-12-25	0.27750	0.28030	0.26640	0.2698	-3.228%	737,992	-52.817%
2024-12-24	0.26770	0.28230	0.26060	0.2788	+4.419%	227,330	-54.340%
2024-12-23	0.25530	0.27350	0.24810	0.2670	+4.706%	892,242	-52.322%
2024-12-22	0.25710	0.26420	0.24790	0.2550	0.000%	393,406	-50.078%
2024-12-21	0.27200	0.29060	0.25090	0.2550	-6.319%	500,423	-50.078%
2024-12-20	0.26710	0.28330	0.23370	0.2722	+1.529%	1,164,495	-53.233%
2024-12-19	0.29260	0.30510	0.26000	0.2681	-8.530%	1,645,221	-52.518%
2024-12-18	0.33480	0.33620	0.28180	0.2931	-12.586%	1,786,466	-56.568%
2024-12-17	0.36290	0.36460	0.33160	0.3353	-8.588%	1,586,427	-62.034%
2024-12-16	0.39200	0.39750	0.36180	0.3668	-6.524%	740,662	-65.294%
2024-12-15	0.39050	0.41480	0.37380	0.3924	-0.025%	854,516	-67.559%
2024-12-14	0.38150	0.44470	0.38140	0.3925	+2.214%	2,406,270	-67.567%
2024-12-13	0.39140	0.39590	0.37260	0.3840	-2.215%	888,019	-66.849%
2024-12-12	0.35730	0.39500	0.35660	0.3927	+9.479%	1,404,597	-67.583%
2024-12-11	0.33640	0.36530	0.31920	0.3587	+5.936%	861,476	-64.511%
2024-12-10	0.34670	0.36680	0.30900	0.3386	-2.673%	1,541,383	-62.404%
2024-12-09	0.41420	0.41420	0.03770	0.3479	-15.926%	2,488,305	-63.409%
2024-12-08	0.42100	0.42200	0.39820	0.4138	-1.827%	1,005,113	-69.236%
2024-12-07	0.43710	0.43930	0.41500	0.4215	-3.833%	780,894	-69.798%
2024-12-06	0.41720	0.45650	0.40040	0.4383	+4.957%	3,541,738	-70.956%
2024-12-05	0.41470	0.44320	0.39580	0.4176	+0.120%	2,256,628	-69.516%
2024-12-04	0.39790	0.44170	0.39500	0.4171	+4.615%	3,092,820	-69.480%
2024-12-03	0.39830	0.40920	0.35100	0.3987	+0.403%	1,635,062	-68.071%
2024-12-02	0.38720	0.60000	0.34860	0.3971	+2.266%	2,039,090	-67.943%
2024-12-01	0.36870	0.41560	0.34980	0.3883	+5.088%	2,501,600	-67.216%
2024-11-30	0.32810	0.38270	0.32310	0.3695	+12.824%	1,575,364	-65.548%
2024-11-29	0.31580	0.33010	0.31080	0.3275	+2.890%	318,058	-61.130%
2024-11-28	0.32690	0.32930	0.30790	0.3183	-2.957%	533,842	-60.006%
2024-11-27	0.31100	0.33110	0.30060	0.3280	+4.592%	842,069	-61.189%
2024-11-26	0.32610	0.33470	0.28980	0.3136	-4.536%	910,953	-59.407%
2024-11-25	0.33070	0.36270	0.31060	0.3285	-1.647%	1,612,123	-61.248%
2024-11-24	0.28630	0.33960	0.27820	0.3340	+15.972%	1,850,877	-61.886%
2024-11-23	0.26300	0.31080	0.26040	0.2880	+9.132%	1,732,245	-55.799%
2024-11-22	0.25100	0.26500	0.24360	0.2639	+5.014%	1,095,528	-51.762%
2024-11-21	0.23760	0.25710	0.22960	0.2513	+5.588%	555,214	-49.343%
2024-11-20	0.25220	0.25220	0.23250	0.2380	-5.892%	543,452	-46.513%
2024-11-19	0.25990	0.26600	0.24600	0.2529	-3.620%	547,433	-49.664%
2024-11-18	0.24500	0.26250	0.24320	0.2624	+7.233%	706,037	-51.486%
2024-11-17	0.26140	0.26710	0.23990	0.2447	-7.275%	596,193	-47.977%
2024-11-16	0.23680	0.26460	0.23260	0.2639	+11.116%	700,960	-51.762%
2024-11-15	0.22650	0.23850	0.21820	0.2375	+5.509%	625,745	-46.400%
2024-11-14	0.23880	0.24850	0.22180	0.2251	-6.052%	1,154,583	-43.447%
2024-11-13	0.25620	0.25900	0.22960	0.2396	-6.443%	1,145,305	-46.870%
2024-11-12	0.27520	0.28000	0.24180	0.2561	-7.411%	1,734,171	-50.293%
2024-11-11	0.24170	0.30760	0.23430	0.2766	+14.534%	3,566,436	-53.977%
2024-11-10	0.23250	0.25410	0.22530	0.2415	+3.693%	1,542,431	-47.288%
2024-11-09	0.21790	0.23520	0.21700	0.2329	+7.278%	573,098	-45.341%
2024-11-08	0.21960	0.22730	0.20970	0.2171	-0.913%	675,732	-41.363%
2024-11-07	0.21910	0.22930	0.21100	0.2191	-0.590%	824,298	-41.899%
2024-11-06	0.19860	0.22370	0.19830	0.2204	+11.426%	1,181,047	-42.241%
2024-11-05	0.18390	0.20150	0.18140	0.1978	+8.087%	472,321	-35.642%
2024-11-04	0.19050	0.19600	0.17920	0.1830	-4.588%	853,215	-30.437%
2024-11-03	0.20330	0.20420	0.18260	0.1918	-5.610%	1,318,624	-33.629%
2024-11-02	0.21350	0.21510	0.20180	0.2032	-4.421%	267,685	-37.352%
2024-11-01	0.21840	0.22390	0.20940	0.2126	-2.118%	354,893	-40.122%
2024-10-31	0.23540	0.23540	0.21590	0.2172	-8.122%	853,793	-41.390%
2024-10-30	0.23510	0.24840	0.23160	0.2364	+0.340%	1,368,919	-46.151%
2024-10-29	0.22460	0.23750	0.22330	0.2356	+4.711%	6,322,067	-45.968%
2024-10-28	0.22840	0.22950	0.21050	0.2250	-1.532%	678,649	-43.422%
2024-10-27	0.22400	0.23260	0.22160	0.2285	+1.691%	241,465	-44.289%
2024-10-26	0.22390	0.23110	0.21780	0.2247	-0.443%	214,491	-43.347%
2024-10-25	0.25140	0.25140	0.21290	0.2257	-10.365%	474,474	-43.598%
2024-10-24	0.25210	0.25670	0.24220	0.2518	-0.277%	464,927	-49.444%
2024-10-23	0.26210	0.26270	0.24030	0.2525	-4.065%	547,403	-49.584%
2024-10-22	0.26470	0.27260	0.25680	0.2632	-0.642%	461,724	-51.634%
2024-10-21	0.28420	0.28480	0.26440	0.2649	-7.313%	554,466	-51.944%
2024-10-20	0.24370	0.29110	0.23750	0.2858	+17.856%	1,635,578	-55.458%
2024-10-19	0.24690	0.24930	0.23890	0.2425	-1.782%	134,361	-47.505%
2024-10-18	0.24460	0.24790	0.23820	0.2469	+1.521%	342,660	-48.441%
2024-10-17	0.24020	0.25560	0.23750	0.2432	+1.376%	643,473	-47.656%
2024-10-16	0.24520	0.24630	0.23410	0.2399	-2.598%	222,828	-46.936%
2024-10-15	0.25600	0.25730	0.23490	0.2463	-4.014%	400,983	-48.315%
2024-10-14	0.25070	0.26000	0.24420	0.2566	+2.722%	710,920	-50.390%
2024-10-13	0.23510	0.25510	0.23510	0.2498	+6.298%	780,735	-49.039%
2024-10-12	0.22780	0.23850	0.22440	0.2350	+4.213%	301,076	-45.830%
2024-10-11	0.21200	0.22870	0.20940	0.2255	+5.819%	406,116	-43.548%
2024-10-10	0.21240	0.21780	0.20120	0.2131	+0.047%	683,957	-40.263%
2024-10-09	0.23270	0.23750	0.21150	0.2130	-8.623%	639,730	-40.235%
2024-10-08	0.22800	0.24130	0.22590	0.2331	+2.868%	1,091,197	-45.388%
2024-10-07	0.22530	0.24180	0.22380	0.2266	+0.532%	800,608	-43.822%
2024-10-06	0.22070	0.22880	0.21890	0.2254	+1.258%	241,452	-43.523%
2024-10-05	0.21900	0.22850	0.21330	0.2226	+1.970%	407,550	-42.812%
2024-10-04	0.19430	0.22220	0.19140	0.2183	+12.352%	941,173	-41.686%
2024-10-03	0.20640	0.21320	0.18830	0.1943	-5.404%	923,785	-34.483%
2024-10-02	0.21630	0.22960	0.20000	0.2054	-5.780%	1,050,771	-38.023%
2024-10-01	0.22410	0.24070	0.20540	0.2180	-2.592%	1,209,265	-41.606%
2024-09-30	0.24650	0.24790	0.21970	0.2238	-8.802%	493,369	-43.119%
2024-09-29	0.23690	0.25630	0.23200	0.2454	+3.370%	684,211	-48.126%
2024-09-28	0.24190	0.25170	0.23080	0.2374	-2.103%	400,679	-46.377%
2024-09-27	0.24190	0.24560	0.23500	0.2425	+0.874%	471,208	-47.505%
2024-09-26	0.23460	0.24500	0.22620	0.2404	+2.691%	523,350	-47.047%
2024-09-25	0.23620	0.25600	0.23260	0.2341	-0.931%	653,473	-45.622%
2024-09-24	0.21890	0.23920	0.21340	0.2363	+7.850%	692,720	-46.128%
2024-09-23	0.20760	0.22230	0.20400	0.2191	+4.883%	367,086	-41.899%
2024-09-22	0.21950	0.21950	0.20260	0.2089	-5.688%	807,243	-39.062%
2024-09-21	0.22030	0.22610	0.21140	0.2215	-0.315%	344,849	-42.528%
2024-09-20	0.20570	0.22460	0.19890	0.2222	+7.916%	523,304	-42.709%
2024-09-19	0.20100	0.21210	0.19960	0.2059	+2.184%	795,597	-38.174%
2024-09-18	0.17230	0.20410	0.17020	0.2015	+16.474%	615,258	-36.824%
2024-09-17	0.16970	0.17950	0.16720	0.1730	+1.885%	266,160	-26.416%
2024-09-16	0.17650	0.17720	0.16560	0.1698	-4.284%	176,792	-25.029%
2024-09-15	0.18080	0.18830	0.17490	0.1774	-2.474%	231,419	-28.241%
2024-09-14	0.18500	0.18540	0.17690	0.1819	-1.888%	189,976	-30.016%
2024-09-13	0.18420	0.18830	0.17810	0.1854	+0.054%	266,308	-31.338%
2024-09-12	0.17470	0.18540	0.17440	0.1853	+6.494%	179,785	-31.301%
2024-09-11	0.18120	0.18120	0.16960	0.1740	-4.290%	264,934	-26.839%
2024-09-10	0.18000	0.18590	0.17780	0.1818	+1.394%	196,000	-29.978%
2024-09-09	0.17320	0.18480	0.16870	0.1793	+3.403%	521,677	-29.002%
2024-09-08	0.16470	0.17780	0.16370	0.1734	+5.155%	265,440	-26.586%
2024-09-07	0.15930	0.16970	0.15930	0.1649	+3.841%	368,836	-22.802%
2024-09-06	0.15850	0.16710	0.15130	0.1588	+0.570%	473,248	-19.836%
2024-09-05	0.15650	0.16500	0.15480	0.1579	+1.674%	801,097	-19.379%
2024-09-04	0.14770	0.15650	0.13990	0.1553	+5.003%	266,981	-18.030%
2024-09-03	0.15490	0.16050	0.14750	0.1479	-4.457%	273,875	-13.928%
2024-09-02	0.14710	0.15550	0.14480	0.1548	+5.163%	212,850	-17.765%
2024-09-01	0.15650	0.15750	0.14670	0.1472	-6.302%	117,742	-13.519%
2024-08-31	0.16070	0.16300	0.15540	0.1571	-2.483%	76,665	-18.969%
2024-08-30	0.16200	0.16460	0.15190	0.1611	-0.862%	330,060	-20.981%
2024-08-29	0.16200	0.17220	0.16040	0.1625	+1.057%	260,906	-21.662%
2024-08-28	0.16560	0.17100	0.15250	0.1608	-3.307%	667,670	-20.833%
2024-08-27	0.18000	0.18600	0.16460	0.1663	-6.730%	380,382	-23.452%
2024-08-26	0.19320	0.19360	0.17690	0.1783	-6.747%	188,441	-28.603%
2024-08-25	0.19910	0.19980	0.18780	0.1912	-4.160%	185,548	-33.421%
2024-08-24	0.19730	0.20650	0.19620	0.1995	+1.682%	419,443	-36.190%
2024-08-23	0.17910	0.19700	0.17740	0.1962	+9.609%	305,388	-35.117%
2024-08-22	0.17680	0.18080	0.17500	0.1790	+1.474%	184,527	-28.883%
2024-08-21	0.16470	0.18320	0.16300	0.1764	+7.169%	494,289	-27.834%
2024-08-20	0.16520	0.17050	0.15900	0.1646	-0.724%	523,242	-22.661%
2024-08-19	0.16450	0.16990	0.16100	0.1658	+0.729%	391,089	-23.221%
2024-08-18	0.17160	0.17780	0.16460	0.1646	-3.967%	364,376	-22.661%
2024-08-17	0.15730	0.17530	0.15600	0.1714	+9.033%	686,577	-25.729%
2024-08-16	0.15930	0.16210	0.15090	0.1572	-0.758%	404,530	-19.020%
2024-08-15	0.15580	0.16480	0.15120	0.1584	+1.538%	382,162	-19.634%
2024-08-14	0.16230	0.16340	0.15330	0.1560	-3.941%	192,171	-18.397%
2024-08-13	0.16080	0.16760	0.15290	0.1624	+1.058%	820,671	-21.613%
2024-08-12	0.14570	0.16740	0.14490	0.1607	+11.288%	1,289,394	-20.784%
2024-08-11	0.15580	0.16260	0.14420	0.1444	-7.554%	311,517	-11.842%
2024-08-10	0.15070	0.16090	0.14860	0.1562	+3.787%	211,505	-18.502%
2024-08-09	0.15160	0.15260	0.14530	0.1505	-0.987%	306,498	-15.415%
2024-08-08	0.13360	0.15340	0.12880	0.1520	+13.348%	396,396	-16.250%
2024-08-07	0.13710	0.14490	0.13110	0.1341	-2.045%	427,616	-5.071%
2024-08-06	0.12790	0.14080	0.12620	0.1369	+8.824%	861,476	-7.012%
2024-08-05	0.14550	0.14670	0.10890	0.1258	-12.941%	1,693,811	+1.192%
2024-08-04	0.14840	0.15580	0.13720	0.1445	-2.299%	422,542	-11.903%
2024-08-03	0.16050	0.16050	0.14330	0.1479	-7.389%	457,463	-13.928%
2024-08-02	0.17660	0.17820	0.15880	0.1597	-9.106%	525,795	-20.288%
2024-08-01	0.18290	0.18470	0.16050	0.1757	-4.563%	516,047	-27.547%
2024-07-31	0.18580	0.19490	0.18240	0.1841	-0.540%	230,557	-30.853%
2024-07-30	0.19240	0.19580	0.18180	0.1851	-3.794%	324,297	-31.226%
2024-07-29	0.18770	0.19740	0.18720	0.1924	+2.559%	308,833	-33.836%
2024-07-28	0.19110	0.19380	0.18450	0.1876	-1.934%	131,744	-32.143%
2024-07-27	0.18780	0.19600	0.18460	0.1913	+1.485%	409,156	-33.455%
2024-07-26	0.17900	0.18940	0.17900	0.1885	+5.190%	238,864	-32.467%
2024-07-25	0.18980	0.19130	0.17100	0.1792	-5.235%	482,772	-28.962%
2024-07-24	0.20010	0.20330	0.18740	0.1891	-5.213%	235,442	-32.681%
2024-07-23	0.20350	0.21190	0.19440	0.1995	-2.588%	550,362	-36.190%
2024-07-22	0.21710	0.22310	0.20240	0.2048	-5.404%	521,773	-37.842%
2024-07-21	0.21630	0.21650	0.20130	0.2165	+0.046%	414,389	-41.201%
2024-07-20	0.20310	0.22580	0.20030	0.2164	+5.767%	1,688,522	-41.174%
2024-07-19	0.18730	0.20780	0.18190	0.2046	+9.295%	648,396	-37.781%
2024-07-18	0.19100	0.19520	0.18140	0.1872	-1.214%	418,105	-31.998%
2024-07-17	0.19000	0.20190	0.18860	0.1895	+0.212%	840,647	-32.823%
2024-07-16	0.18830	0.19310	0.17710	0.1891	+1.069%	737,848	-32.681%
2024-07-15	0.17470	0.18800	0.17370	0.1871	+7.282%	338,127	-31.962%
2024-07-14	0.17120	0.17580	0.16830	0.1744	+2.649%	147,727	-27.007%
2024-07-13	0.16510	0.17200	0.16490	0.1699	+3.220%	163,959	-25.074%
2024-07-12	0.16170	0.16780	0.15930	0.1646	+1.793%	438,191	-22.661%
2024-07-11	0.17490	0.18180	0.15820	0.1617	-8.229%	782,943	-21.274%
2024-07-10	0.17570	0.17950	0.17150	0.1762	+0.114%	418,970	-27.753%
2024-07-09	0.16330	0.17710	0.16180	0.1760	+7.579%	765,772	-27.670%
2024-07-08	0.15390	0.17060	0.14850	0.1636	+5.685%	647,648	-22.188%
2024-07-07	0.16110	0.16540	0.15360	0.1548	-4.503%	279,503	-17.765%
2024-07-06	0.15010	0.16380	0.14900	0.1621	+7.851%	327,695	-21.468%
2024-07-05	0.16000	0.16190	0.13890	0.1503	-7.050%	3,289,318	-15.303%
2024-07-04	0.18400	0.18630	0.16090	0.1617	-12.310%	842,198	-21.274%
2024-07-03	0.20020	0.20190	0.18320	0.1844	-7.661%	799,144	-30.965%
2024-07-02	0.19690	0.20300	0.19250	0.1997	+1.165%	574,251	-36.254%
2024-07-01	0.20450	0.20730	0.19630	0.1974	-3.566%	326,691	-35.512%
2024-06-30	0.20220	0.20730	0.19520	0.2047	+1.588%	378,057	-37.811%
2024-06-29	0.20080	0.21020	0.20080	0.2015	+1.358%	198,312	-36.824%
2024-06-28	0.20880	0.21510	0.19760	0.1988	-4.971%	805,384	-35.966%
2024-06-27	0.20500	0.21860	0.20260	0.2092	+1.357%	676,249	-39.149%
2024-06-26	0.24380	0.24680	0.20550	0.2064	-15.201%	2,191,742	-38.324%
2024-06-25	0.25120	0.25800	0.23860	0.2434	-3.067%	290,056	-47.699%
2024-06-24	0.24140	0.25340	0.22340	0.2511	+5.239%	253,082	-49.303%
2024-06-23	0.24860	0.25370	0.23790	0.2386	-2.612%	215,655	-46.647%
2024-06-22	0.24990	0.25380	0.24490	0.2450	-3.429%	296,360	-48.041%
2024-06-21	0.25590	0.26210	0.24900	0.2537	-1.667%	372,840	-49.823%
2024-06-20	0.25650	0.27390	0.25560	0.2580	+0.467%	134,137	-50.659%
2024-06-19	0.25500	0.26970	0.25290	0.2568	+0.469%	275,368	-50.428%
2024-06-18	0.27460	0.27600	0.23410	0.2556	-8.124%	702,903	-50.196%
2024-06-17	0.31090	0.31160	0.27090	0.2782	-10.142%	222,780	-54.242%
2024-06-16	0.31230	0.31450	0.30500	0.3096	-0.991%	44,292	-58.882%
2024-06-15	0.30990	0.33010	0.30760	0.3127	+0.224%	98,587	-59.290%
2024-06-14	0.32400	0.32980	0.30000	0.3120	-4.500%	287,742	-59.199%
2024-06-13	0.34660	0.34860	0.32360	0.3267	-5.986%	164,412	-61.035%
2024-06-12	0.33430	0.36290	0.32680	0.3475	+3.577%	162,568	-63.367%
2024-06-11	0.35280	0.35430	0.32910	0.3355	-4.389%	158,396	-62.057%
2024-06-10	0.36500	0.36830	0.35020	0.3509	-4.647%	122,938	-63.722%
2024-06-09	0.34880	0.36800	0.34720	0.3680	+5.354%	136,921	-65.408%
2024-06-08	0.36700	0.37030	0.34650	0.3493	-5.030%	110,141	-63.556%
2024-06-07	0.40480	0.41500	0.33140	0.3678	-9.185%	612,637	-65.389%
2024-06-06	0.41270	0.41850	0.39750	0.4050	-1.627%	271,280	-68.568%
2024-06-05	0.40580	0.41560	0.40540	0.4117	+1.579%	316,873	-69.079%
2024-06-04	0.39560	0.41150	0.39370	0.4053	+1.885%	186,119	-68.591%
2024-06-03	0.39870	0.41970	0.38900	0.3978	-1.094%	257,491	-67.999%
2024-06-02	0.41340	0.41670	0.40000	0.4022	-2.236%	103,961	-68.349%
2024-06-01	0.42060	0.42170	0.41030	0.4114	-2.535%	102,587	-69.057%
2024-05-31	0.40370	0.42600	0.39930	0.4221	+3.812%	241,129	-69.841%
2024-05-30	0.41750	0.42820	0.40430	0.4066	-3.558%	98,329	-68.692%
2024-05-29	0.43410	0.43840	0.41530	0.4216	-2.317%	102,456	-69.806%
2024-05-28	0.44700	0.44760	0.42430	0.4316	-3.532%	417,586	-70.505%
2024-05-27	0.45110	0.46520	0.43560	0.4474	-0.622%	230,977	-71.547%
2024-05-26	0.46580	0.48440	0.44680	0.4502	-3.037%	346,078	-71.724%
2024-05-25	0.42370	0.47350	0.41680	0.4643	+9.479%	393,035	-72.582%
2024-05-24	0.42070	0.46150	0.41410	0.4241	+0.402%	781,378	-69.983%
2024-05-23	0.40440	0.44940	0.39620	0.4224	+4.606%	731,416	-69.863%
2024-05-22	0.41770	0.42210	0.40000	0.4038	-3.697%	174,646	-68.474%
2024-05-21	0.39500	0.44220	0.38970	0.4193	+6.179%	690,248	-69.640%
2024-05-20	0.35160	0.39790	0.34580	0.3949	+11.870%	685,763	-67.764%
2024-05-19	0.37430	0.37800	0.34990	0.3530	-5.463%	303,707	-63.938%
2024-05-18	0.37610	0.37970	0.36950	0.3734	-1.269%	273,196	-65.908%
2024-05-17	0.36720	0.38440	0.36110	0.3782	+2.856%	491,368	-66.341%
2024-05-16	0.37130	0.38270	0.35920	0.3677	-1.262%	204,725	-65.379%
2024-05-15	0.34160	0.37960	0.33110	0.3724	+9.080%	330,264	-65.816%
2024-05-14	0.35660	0.35910	0.33650	0.3414	-4.664%	141,631	-62.712%
2024-05-13	0.36790	0.37190	0.34370	0.3581	-2.478%	215,302	-64.451%
2024-05-12	0.36440	0.37360	0.36260	0.3672	+1.185%	45,151	-65.332%
2024-05-11	0.36630	0.37480	0.36270	0.3629	-1.305%	82,597	-64.921%
2024-05-10	0.39170	0.39470	0.36270	0.3677	-5.694%	251,948	-65.379%

.dark-mode .npX8bM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npX8bM{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDCBlur / USD Coincrypto Composite

BLURUSDC
Blur / USD Coin
crypto Composite