Dark

BLURUSD
Blur / United States dollar
crypto Composite

Real-time

May 14, 2025 2:50:55 AM EDT

0.12800USD+5.177%(+0.00630)3,339,184BLUR419,010USD

0.12770Bid 0.12790Ask 0.00020Spread

Composite
0.12800 Coinbase
0.12800 OKX
0.12996

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.12830	0.13030	0.12570	0.1280	-0.467%	867,624	0.000%
2025-05-13	0.12500	0.13000	0.11670	0.1286	+2.962%	3,745,891	-0.467%
2025-05-12	0.12030	0.12860	0.11720	0.1249	+4.083%	2,459,267	+2.482%
2025-05-11	0.12800	0.13040	0.11850	0.1200	-6.103%	2,711,405	+6.667%
2025-05-10	0.11870	0.12830	0.11840	0.1278	+7.485%	4,284,448	+0.156%
2025-05-09	0.10680	0.11990	0.10620	0.1189	+12.488%	4,313,636	+7.653%
2025-05-08	0.09530	0.10670	0.09530	0.1057	+11.146%	2,290,882	+21.097%
2025-05-07	0.09540	0.09670	0.09310	0.0951	-0.210%	1,587,207	+34.595%
2025-05-06	0.09840	0.09870	0.09130	0.0953	-3.543%	2,271,024	+34.313%
2025-05-05	0.09650	0.09990	0.09590	0.0988	+2.383%	1,398,748	+29.555%
2025-05-04	0.10120	0.10140	0.09600	0.0965	-4.644%	1,875,662	+32.642%
2025-05-03	0.10880	0.10920	0.10100	0.1012	-6.985%	1,135,739	+26.482%
2025-05-02	0.11030	0.11180	0.10760	0.1088	-1.270%	1,193,025	+17.647%
2025-05-01	0.10690	0.11200	0.10670	0.1102	+3.280%	894,529	+16.152%
2025-04-30	0.10940	0.11170	0.10470	0.1067	-1.568%	1,054,710	+19.963%
2025-04-29	0.11200	0.11320	0.10750	0.1084	-2.518%	1,387,234	+18.081%
2025-04-28	0.10760	0.11320	0.10570	0.1112	+2.206%	1,828,142	+15.108%
2025-04-27	0.11550	0.11620	0.10790	0.1088	-7.404%	1,851,789	+17.647%
2025-04-26	0.11516	0.11900	0.11300	0.1175	+3.982%	4,268,077	+8.936%
2025-04-25	0.11431	0.11720	0.11150	0.1130	-1.137%	6,592,776	+13.274%
2025-04-24	0.11165	0.11440	0.10740	0.1143	+0.705%	2,572,912	+11.986%
2025-04-23	0.11247	0.11440	0.10980	0.1135	+1.611%	2,510,197	+12.775%
2025-04-22	0.10300	0.11210	0.10200	0.1117	+8.132%	5,596,122	+14.593%
2025-04-21	0.10390	0.11060	0.10280	0.1033	-0.482%	4,739,029	+23.911%
2025-04-20	0.10090	0.10470	0.09930	0.1038	+2.468%	3,318,632	+23.314%
2025-04-19	0.10270	0.10320	0.09810	0.1013	+2.634%	2,653,489	+26.357%
2025-04-18	0.09660	0.10040	0.09590	0.0987	+1.543%	2,105,147	+29.686%
2025-04-17	0.09450	0.09880	0.09450	0.0972	+2.640%	2,084,553	+31.687%
2025-04-16	0.09710	0.09750	0.09300	0.0947	-0.941%	2,408,781	+35.164%
2025-04-15	0.09640	0.09940	0.09450	0.0956	-1.646%	3,413,961	+33.891%
2025-04-14	0.09750	0.10020	0.09560	0.0972	+1.356%	2,943,467	+31.687%
2025-04-13	0.09920	0.10330	0.09450	0.0959	-6.256%	3,438,440	+33.472%
2025-04-12	0.09970	0.10250	0.09540	0.1023	+6.452%	3,118,662	+25.122%
2025-04-11	0.09230	0.09710	0.09220	0.0961	+3.112%	1,972,408	+33.195%
2025-04-10	0.09250	0.09540	0.08950	0.0932	-2.408%	1,562,381	+37.339%
2025-04-09	0.08920	0.09570	0.08330	0.0955	+11.047%	3,422,682	+34.031%
2025-04-08	0.08990	0.09380	0.08540	0.0860	-5.182%	4,276,873	+48.837%
2025-04-07	0.08890	0.09510	0.08080	0.0907	+0.443%	4,431,897	+41.125%
2025-04-06	0.08970	0.10040	0.08840	0.0903	-9.155%	1,781,924	+41.750%
2025-04-05	0.10210	0.10230	0.09830	0.0994	-1.779%	885,702	+28.773%
2025-04-04	0.10050	0.10230	0.09730	0.1012	+0.297%	1,703,724	+26.482%
2025-04-03	0.10040	0.10340	0.09670	0.1009	+3.381%	2,670,529	+26.858%
2025-04-02	0.10380	0.10860	0.09590	0.0976	-7.750%	3,115,638	+31.148%
2025-04-01	0.10520	0.11090	0.10300	0.1058	+2.519%	4,806,261	+20.983%
2025-03-31	0.10160	0.10720	0.10130	0.1032	0.000%	5,262,734	+24.031%
2025-03-30	0.10200	0.10750	0.10140	0.1032	-5.321%	4,833,821	+24.031%
2025-03-29	0.10960	0.11230	0.10130	0.1090	-4.218%	5,584,606	+17.431%
2025-03-28	0.12430	0.12920	0.10910	0.1138	-7.329%	9,793,373	+12.478%
2025-03-27	0.11780	0.12520	0.11640	0.1228	+0.738%	6,711,400	+4.235%
2025-03-26	0.12080	0.12240	0.11470	0.1219	+2.437%	5,445,159	+5.004%
2025-03-25	0.11790	0.12050	0.11570	0.1190	+0.422%	1,767,649	+7.563%
2025-03-24	0.11380	0.12150	0.11180	0.1185	+5.427%	4,235,591	+8.017%
2025-03-23	0.11410	0.12130	0.10850	0.1124	+2.930%	9,836,838	+13.879%
2025-03-22	0.10730	0.11120	0.10630	0.1092	+3.214%	2,310,834	+17.216%
2025-03-21	0.10770	0.10830	0.10380	0.1058	+0.189%	1,701,660	+20.983%
2025-03-20	0.11030	0.11090	0.10550	0.1056	-3.119%	1,606,884	+21.212%
2025-03-19	0.10610	0.11040	0.10500	0.1090	+4.707%	3,048,934	+17.431%
2025-03-18	0.10650	0.10760	0.10170	0.1041	-2.710%	3,997,040	+22.959%
2025-03-17	0.10450	0.10830	0.10260	0.1070	+1.614%	1,823,237	+19.626%
2025-03-16	0.10680	0.10840	0.10130	0.1053	-2.138%	1,205,278	+21.557%
2025-03-15	0.10570	0.10840	0.10430	0.1076	+4.873%	2,841,407	+18.959%
2025-03-14	0.10230	0.10680	0.10120	0.1026	+1.988%	1,366,650	+24.756%
2025-03-13	0.10410	0.10570	0.09890	0.1006	-2.614%	3,792,325	+27.237%
2025-03-12	0.10200	0.10650	0.09910	0.1033	-0.577%	2,401,203	+23.911%
2025-03-11	0.09610	0.10480	0.08980	0.1039	+6.783%	8,089,367	+23.195%
2025-03-10	0.10500	0.10880	0.09440	0.0973	-4.888%	4,023,849	+31.552%
2025-03-09	0.11510	0.11540	0.10080	0.1023	-11.505%	2,751,419	+25.122%
2025-03-08	0.11710	0.11920	0.11370	0.1156	-4.066%	2,456,021	+10.727%
2025-03-07	0.11800	0.12190	0.11240	0.1205	+3.433%	4,040,986	+6.224%
2025-03-06	0.12080	0.12330	0.11590	0.1165	-3.400%	2,139,603	+9.871%
2025-03-05	0.11680	0.12210	0.11480	0.1206	+1.944%	2,098,323	+6.136%
2025-03-04	0.11960	0.12070	0.10770	0.1183	-2.634%	4,619,162	+8.199%
2025-03-03	0.13950	0.14070	0.11830	0.1215	-13.707%	3,187,859	+5.350%
2025-03-02	0.12870	0.14120	0.12690	0.1408	+9.402%	2,596,468	-9.091%
2025-03-01	0.13080	0.13320	0.12550	0.1287	-3.233%	933,538	-0.544%
2025-02-28	0.13340	0.13390	0.12140	0.1330	+0.834%	5,242,696	-3.759%
2025-02-27	0.13080	0.13760	0.13010	0.1319	-0.528%	1,841,912	-2.957%
2025-02-26	0.13090	0.14150	0.12750	0.1326	0.000%	5,693,891	-3.469%
2025-02-25	0.12880	0.13450	0.12160	0.1326	+2.473%	3,810,664	-3.469%
2025-02-24	0.13910	0.14770	0.12860	0.1294	-11.552%	3,365,900	-1.082%
2025-02-23	0.15040	0.15080	0.14400	0.1463	-2.140%	2,493,922	-12.509%
2025-02-22	0.14230	0.15340	0.14040	0.1495	+4.619%	11,038,214	-14.381%
2025-02-21	0.14360	0.15620	0.13800	0.1429	+0.281%	6,689,210	-10.427%
2025-02-20	0.13760	0.14310	0.13580	0.1425	+4.015%	1,427,356	-10.175%
2025-02-19	0.13410	0.13770	0.13150	0.1370	+3.631%	919,564	-6.569%
2025-02-18	0.13900	0.14070	0.12860	0.1322	-6.241%	1,327,987	-3.177%
2025-02-17	0.14180	0.14690	0.13750	0.1410	+0.356%	1,005,792	-9.220%
2025-02-16	0.14070	0.14420	0.13790	0.1405	+0.143%	1,276,039	-8.897%
2025-02-15	0.14340	0.14520	0.13880	0.1403	-4.167%	354,645	-8.767%
2025-02-14	0.14070	0.14840	0.13980	0.1464	+4.497%	1,951,347	-12.568%
2025-02-13	0.14480	0.14620	0.13540	0.1401	-3.645%	1,699,334	-8.637%
2025-02-12	0.13550	0.14690	0.13100	0.1454	+5.286%	2,472,497	-11.967%
2025-02-11	0.14220	0.14780	0.13440	0.1381	-1.498%	1,931,852	-7.314%
2025-02-10	0.13680	0.14190	0.13090	0.1402	+1.890%	1,725,037	-8.702%
2025-02-09	0.13570	0.13980	0.12780	0.1376	+4.958%	1,565,358	-6.977%
2025-02-08	0.13170	0.13670	0.12970	0.1311	-4.376%	2,488,985	-2.365%
2025-02-07	0.12750	0.14160	0.12750	0.1371	+7.445%	2,995,296	-6.637%
2025-02-06	0.13170	0.13640	0.12620	0.1276	-8.201%	1,893,694	+0.313%
2025-02-05	0.13700	0.14110	0.13150	0.1390	+0.361%	1,637,140	-7.914%
2025-02-04	0.14900	0.15000	0.13340	0.1385	-4.483%	3,744,391	-7.581%
2025-02-03	0.14140	0.15020	0.10390	0.1450	-13.844%	7,927,707	-11.724%
2025-02-02	0.16690	0.17220	0.13500	0.1683	-5.183%	6,167,569	-23.945%
2025-02-01	0.18580	0.18960	0.16580	0.1775	-4.158%	1,801,579	-27.887%
2025-01-31	0.18400	0.19620	0.18150	0.1852	+0.488%	2,130,455	-30.886%
2025-01-30	0.17520	0.18800	0.17490	0.1843	+4.360%	1,392,800	-30.548%
2025-01-29	0.17270	0.18320	0.17070	0.1766	+2.674%	1,562,876	-27.520%
2025-01-28	0.18800	0.18860	0.17010	0.1720	-7.626%	4,631,863	-25.581%
2025-01-27	0.19460	0.19500	0.17550	0.1862	-4.415%	2,925,134	-31.257%
2025-01-26	0.19570	0.20660	0.19480	0.1948	-1.117%	1,447,862	-34.292%
2025-01-25	0.19150	0.19930	0.18860	0.1970	+2.604%	1,230,745	-35.025%
2025-01-24	0.19620	0.20330	0.18910	0.1920	-2.489%	1,181,080	-33.333%
2025-01-23	0.19570	0.20160	0.19050	0.1969	+0.562%	2,765,932	-34.992%
2025-01-22	0.20450	0.20870	0.19580	0.1958	-4.627%	840,595	-34.627%
2025-01-21	0.19790	0.21070	0.18890	0.2053	+2.907%	2,263,554	-37.652%
2025-01-20	0.19610	0.21530	0.18920	0.1995	+1.682%	3,299,386	-35.840%
2025-01-19	0.21650	0.22500	0.19250	0.1962	-11.141%	4,668,088	-34.760%
2025-01-18	0.23170	0.24220	0.21620	0.2208	-7.499%	2,913,401	-42.029%
2025-01-17	0.23010	0.24310	0.22390	0.2387	+6.705%	1,856,567	-46.376%
2025-01-16	0.22890	0.23140	0.22010	0.2237	-3.286%	1,021,698	-42.781%
2025-01-15	0.21380	0.23160	0.20670	0.2313	+7.282%	2,018,788	-44.661%
2025-01-14	0.20960	0.21770	0.20680	0.2156	+3.207%	1,292,771	-40.631%
2025-01-13	0.22370	0.22900	0.19520	0.2089	-6.532%	3,752,541	-38.727%
2025-01-12	0.22860	0.22960	0.22050	0.2235	-2.316%	925,190	-42.729%
2025-01-11	0.22770	0.23290	0.22530	0.2288	-0.348%	745,442	-44.056%
2025-01-10	0.22430	0.23230	0.22160	0.2296	+1.954%	4,780,951	-44.251%
2025-01-09	0.23550	0.23790	0.21740	0.2252	-3.884%	7,270,662	-43.162%
2025-01-08	0.24580	0.24770	0.21890	0.2343	-4.911%	3,899,778	-45.369%
2025-01-07	0.26030	0.27710	0.24500	0.2464	-10.269%	1,603,129	-48.052%
2025-01-06	0.27420	0.28310	0.26660	0.2746	+1.179%	1,588,096	-53.387%
2025-01-05	0.27300	0.27460	0.26820	0.2714	-1.201%	982,646	-52.837%
2025-01-04	0.27260	0.28080	0.27010	0.2747	-0.399%	972,813	-53.404%
2025-01-03	0.25460	0.27740	0.25310	0.2758	+6.899%	2,081,950	-53.590%
2025-01-02	0.24900	0.26160	0.24790	0.2580	+3.448%	783,676	-50.388%
2025-01-01	0.24090	0.25080	0.23480	0.2494	+3.960%	1,556,550	-48.677%
2024-12-31	0.24040	0.25140	0.23840	0.2399	-2.914%	2,430,554	-46.644%
2024-12-30	0.25040	0.25560	0.23880	0.2471	-0.403%	3,647,596	-48.199%
2024-12-29	0.25870	0.26060	0.24450	0.2481	-4.906%	1,040,540	-48.408%
2024-12-28	0.25380	0.26210	0.24910	0.2609	+4.653%	1,789,307	-50.939%
2024-12-27	0.24740	0.26210	0.24270	0.2493	+1.218%	1,623,745	-48.656%
2024-12-26	0.26960	0.27140	0.24250	0.2463	-8.507%	2,591,194	-48.031%
2024-12-25	0.27570	0.28030	0.26630	0.2692	-3.270%	1,435,525	-52.452%
2024-12-24	0.26680	0.28230	0.26020	0.2783	+4.037%	3,304,646	-54.006%
2024-12-23	0.26280	0.27360	0.24810	0.2675	+4.861%	4,654,589	-52.150%
2024-12-22	0.25440	0.26400	0.24780	0.2551	-0.039%	1,786,365	-49.824%
2024-12-21	0.27270	0.29070	0.25070	0.2552	-6.245%	4,283,711	-49.843%
2024-12-20	0.26820	0.28320	0.23360	0.2722	+1.567%	7,439,873	-52.976%
2024-12-19	0.29040	0.30450	0.25970	0.2680	-8.657%	7,508,038	-52.239%
2024-12-18	0.32000	0.33690	0.28220	0.2934	-12.548%	12,774,445	-56.374%
2024-12-17	0.35140	0.36600	0.33100	0.3355	-8.308%	3,752,066	-61.848%
2024-12-16	0.38040	0.39750	0.36190	0.3659	-6.706%	3,843,540	-65.018%
2024-12-15	0.38620	0.41480	0.37370	0.3922	-0.204%	2,983,442	-67.364%
2024-12-14	0.38640	0.44130	0.38120	0.3930	+2.344%	7,357,177	-67.430%
2024-12-13	0.38850	0.39580	0.37260	0.3840	-2.016%	3,699,346	-66.667%
2024-12-12	0.35820	0.39520	0.35650	0.3919	+9.195%	6,763,346	-67.339%
2024-12-11	0.33170	0.36540	0.31910	0.3589	+6.215%	3,536,931	-64.335%
2024-12-10	0.33740	0.36690	0.30860	0.3379	-2.846%	4,764,361	-62.119%
2024-12-09	0.39680	0.41370	0.29690	0.3478	-16.011%	6,501,978	-63.197%
2024-12-08	0.41180	0.42250	0.39860	0.4141	-1.709%	3,183,063	-69.090%
2024-12-07	0.43810	0.43950	0.41510	0.4213	-3.988%	3,853,340	-69.618%
2024-12-06	0.41690	0.45700	0.39990	0.4388	+5.051%	11,065,652	-70.830%
2024-12-05	0.41250	0.44340	0.39610	0.4177	+0.312%	20,678,977	-69.356%
2024-12-04	0.42110	0.44180	0.39530	0.4164	+4.335%	17,908,099	-69.260%
2024-12-03	0.39752	0.41030	0.35120	0.3991	+0.529%	13,837,630	-67.928%
2024-12-02	0.38330	0.41180	0.34920	0.3970	+2.030%	10,941,178	-67.758%
2024-12-01	0.36946	0.41490	0.34950	0.3891	+5.247%	8,739,602	-67.104%
2024-11-30	0.33860	0.38300	0.32280	0.3697	+12.713%	9,550,897	-65.377%
2024-11-29	0.31740	0.33010	0.31060	0.3280	+3.275%	1,962,176	-60.976%
2024-11-28	0.32310	0.32930	0.30770	0.3176	-3.348%	2,089,939	-59.698%
2024-11-27	0.31060	0.33130	0.30060	0.3286	+4.883%	3,674,572	-61.047%
2024-11-26	0.32510	0.34110	0.29450	0.3133	-4.569%	7,416,196	-59.145%
2024-11-25	0.31610	0.36240	0.31056	0.3283	-1.765%	11,953,841	-61.011%
2024-11-24	0.31150	0.33960	0.27810	0.3342	+16.001%	16,555,745	-61.700%
2024-11-23	0.26870	0.31120	0.26050	0.2881	+9.087%	9,605,682	-55.571%
2024-11-22	0.25440	0.26500	0.24340	0.2641	+5.261%	5,860,023	-51.534%
2024-11-21	0.23780	0.25710	0.22940	0.2509	+5.332%	3,490,955	-48.984%
2024-11-20	0.25150	0.25260	0.23240	0.2382	-5.738%	3,215,784	-46.264%
2024-11-19	0.26090	0.26600	0.24680	0.2527	-3.550%	4,002,395	-49.347%
2024-11-18	0.24500	0.26240	0.24310	0.2620	+7.289%	5,432,478	-51.145%
2024-11-17	0.25810	0.26700	0.24020	0.2442	-7.254%	4,320,615	-47.584%
2024-11-16	0.25030	0.26450	0.23610	0.2633	+10.910%	5,642,698	-51.386%
2024-11-15	0.22000	0.23850	0.21800	0.2374	+5.371%	2,249,055	-46.083%
2024-11-14	0.24050	0.24860	0.22190	0.2253	-5.732%	4,366,392	-43.187%
2024-11-13	0.23640	0.25870	0.22920	0.2390	-6.859%	9,975,049	-46.444%
2024-11-12	0.27610	0.28010	0.24210	0.2566	-7.264%	7,462,692	-50.117%
2024-11-11	0.24120	0.31000	0.23420	0.2767	+14.623%	13,172,046	-53.741%
2024-11-10	0.23240	0.25420	0.22510	0.2414	+3.917%	4,357,164	-46.976%
2024-11-09	0.21820	0.23460	0.21650	0.2323	+6.756%	2,231,227	-44.899%
2024-11-08	0.21570	0.22750	0.20960	0.2176	-0.639%	2,040,665	-41.176%
2024-11-07	0.21960	0.22960	0.21090	0.2190	-0.545%	2,003,666	-41.553%
2024-11-06	0.21390	0.22360	0.19850	0.2202	+10.988%	4,162,149	-41.871%
2024-11-05	0.18800	0.20090	0.18170	0.1984	+8.002%	1,900,873	-35.484%
2024-11-04	0.18920	0.19600	0.17950	0.1837	-4.373%	1,723,581	-30.321%
2024-11-03	0.19800	0.20460	0.16840	0.1921	-5.416%	2,998,738	-33.368%
2024-11-02	0.21240	0.21520	0.20170	0.2031	-3.881%	644,278	-36.977%
2024-11-01	0.21830	0.22390	0.20910	0.2113	-2.582%	1,330,452	-39.423%
2024-10-31	0.23440	0.23530	0.21610	0.2169	-8.249%	3,122,034	-40.987%
2024-10-30	0.24010	0.24680	0.23190	0.2364	+0.254%	2,944,420	-45.854%
2024-10-29	0.22970	0.23740	0.22330	0.2358	+5.127%	4,756,751	-45.717%
2024-10-28	0.21830	0.22890	0.21064	0.2243	-1.881%	3,184,966	-42.934%
2024-10-27	0.22500	0.23260	0.22140	0.2286	+1.736%	943,180	-44.007%
2024-10-26	0.22390	0.23090	0.21793	0.2247	-0.355%	1,253,977	-43.035%
2024-10-25	0.24710	0.25260	0.21310	0.2255	-10.587%	2,263,028	-43.237%
2024-10-24	0.25225	0.25650	0.24530	0.2522	-0.158%	2,168,674	-49.247%
2024-10-23	0.26280	0.26330	0.24020	0.2526	-3.991%	2,585,782	-49.327%
2024-10-22	0.26810	0.27270	0.25630	0.2631	-0.717%	2,929,985	-51.349%
2024-10-21	0.27650	0.28520	0.26430	0.2650	-7.245%	3,605,692	-51.698%
2024-10-20	0.23910	0.29070	0.23740	0.2857	+18.156%	12,398,393	-55.198%
2024-10-19	0.24760	0.24940	0.23870	0.2418	-2.145%	1,703,237	-47.064%
2024-10-18	0.24550	0.24780	0.23870	0.2471	+1.270%	2,084,276	-48.199%
2024-10-17	0.24050	0.25380	0.23710	0.2440	+1.751%	4,173,160	-47.541%
2024-10-16	0.24590	0.24640	0.23420	0.2398	-2.481%	2,966,910	-46.622%
2024-10-15	0.24860	0.25776	0.23500	0.2459	-4.431%	6,528,511	-47.946%
2024-10-14	0.25500	0.26030	0.24410	0.2573	+2.961%	5,237,423	-50.253%
2024-10-13	0.24510	0.25550	0.23500	0.2499	+6.295%	4,134,486	-48.780%
2024-10-12	0.22600	0.23840	0.22450	0.2351	+4.119%	1,377,499	-45.555%
2024-10-11	0.21150	0.22860	0.20920	0.2258	+6.009%	2,268,803	-43.313%
2024-10-10	0.21690	0.21800	0.20110	0.2130	-0.047%	3,290,913	-39.906%
2024-10-09	0.23500	0.23790	0.21120	0.2131	-8.423%	2,534,925	-39.934%
2024-10-08	0.23770	0.24160	0.22580	0.2327	+2.828%	4,896,179	-44.994%
2024-10-07	0.22940	0.24180	0.22330	0.2263	+0.578%	3,755,482	-43.438%
2024-10-06	0.22470	0.22890	0.21910	0.2250	+1.124%	1,765,331	-43.111%
2024-10-05	0.21880	0.22800	0.21310	0.2225	+2.064%	1,817,280	-42.472%
2024-10-04	0.19550	0.22259	0.19130	0.2180	+12.313%	3,624,311	-41.284%
2024-10-03	0.20450	0.21170	0.18810	0.1941	-5.685%	3,950,279	-34.055%
2024-10-02	0.21630	0.22970	0.20030	0.2058	-5.205%	2,957,562	-37.804%
2024-10-01	0.23460	0.24081	0.20510	0.2171	-2.994%	3,613,780	-41.041%
2024-09-30	0.23960	0.24810	0.21990	0.2238	-8.391%	3,966,455	-42.806%
2024-09-29	0.24020	0.25650	0.23230	0.2443	+2.906%	2,636,169	-47.605%
2024-09-28	0.24980	0.26500	0.22950	0.2374	-2.184%	3,182,895	-46.083%
2024-09-27	0.24170	0.25990	0.23510	0.2427	+0.705%	3,184,627	-47.260%
2024-09-26	0.23510	0.24500	0.22610	0.2410	+3.611%	4,566,088	-46.888%
2024-09-25	0.25110	0.25580	0.23260	0.2326	-1.649%	3,855,925	-44.970%
2024-09-24	0.21710	0.23905	0.21370	0.2365	+8.090%	3,003,057	-45.877%
2024-09-23	0.21360	0.22230	0.20340	0.2188	+4.340%	3,217,799	-41.499%
2024-09-22	0.21090	0.21980	0.20250	0.2097	-4.725%	5,152,619	-38.960%
2024-09-21	0.21730	0.24190	0.21150	0.2201	-0.990%	5,134,408	-41.845%
2024-09-20	0.20720	0.22600	0.19870	0.2223	+8.123%	5,435,797	-42.420%
2024-09-19	0.20120	0.21280	0.19990	0.2056	+2.035%	5,676,335	-37.743%
2024-09-18	0.17190	0.20380	0.16990	0.2015	+16.474%	4,596,118	-36.476%
2024-09-17	0.16970	0.17961	0.16690	0.1730	+1.585%	2,450,224	-26.012%
2024-09-16	0.17510	0.17772	0.16570	0.1703	-4.002%	1,872,293	-24.839%
2024-09-15	0.18560	0.18820	0.17540	0.1774	-2.043%	2,199,577	-27.847%
2024-09-14	0.18320	0.18584	0.17670	0.1811	-2.267%	963,793	-29.321%
2024-09-13	0.18080	0.18900	0.17800	0.1853	+0.054%	2,609,171	-30.923%
2024-09-12	0.17990	0.18560	0.17400	0.1852	+6.621%	2,685,196	-30.886%
2024-09-11	0.18180	0.18221	0.16960	0.1737	-3.821%	2,710,467	-26.310%
2024-09-10	0.17990	0.18600	0.17720	0.1806	+0.445%	3,747,653	-29.125%
2024-09-09	0.17364	0.18560	0.16870	0.1798	+3.931%	2,971,384	-28.810%
2024-09-08	0.16510	0.17780	0.16390	0.1730	+5.295%	3,882,396	-26.012%
2024-09-07	0.16080	0.17370	0.15846	0.1643	+3.594%	3,791,819	-22.094%
2024-09-06	0.15834	0.16690	0.14960	0.1586	+0.443%	3,656,836	-19.294%
2024-09-05	0.15553	0.16490	0.15480	0.1579	+1.543%	4,869,116	-18.936%
2024-09-04	0.14740	0.15689	0.14000	0.1555	+5.139%	1,861,233	-17.685%
2024-09-03	0.15476	0.16078	0.14740	0.1479	-4.272%	2,886,413	-13.455%
2024-09-02	0.14923	0.15590	0.14490	0.1545	+4.888%	1,341,346	-17.152%
2024-09-01	0.15704	0.15755	0.14660	0.1473	-6.059%	971,630	-13.103%
2024-08-31	0.16270	0.16332	0.15540	0.1568	-2.669%	598,774	-18.367%
2024-08-30	0.16227	0.16464	0.15170	0.1611	-0.923%	1,385,398	-20.546%
2024-08-29	0.16083	0.17230	0.16060	0.1626	+0.557%	1,425,757	-21.279%
2024-08-28	0.16720	0.17090	0.15250	0.1617	-2.883%	2,278,938	-20.841%
2024-08-27	0.17914	0.18600	0.16460	0.1665	-6.618%	2,265,322	-23.123%
2024-08-26	0.19181	0.19389	0.17680	0.1783	-6.796%	1,654,424	-28.211%
2024-08-25	0.19450	0.19990	0.18790	0.1913	-4.062%	1,684,941	-33.089%
2024-08-24	0.19645	0.20650	0.19620	0.1994	+1.683%	3,043,243	-35.807%
2024-08-23	0.17961	0.19690	0.17710	0.1961	+9.187%	11,124,911	-34.727%
2024-08-22	0.17740	0.18100	0.17490	0.1796	+1.641%	1,681,855	-28.731%
2024-08-21	0.16468	0.18265	0.16270	0.1767	+7.351%	3,505,892	-27.561%
2024-08-20	0.16548	0.17050	0.15880	0.1646	-0.363%	1,376,716	-22.236%
2024-08-19	0.16380	0.17010	0.16080	0.1652	+0.609%	2,492,891	-22.518%
2024-08-18	0.17145	0.17780	0.16420	0.1642	-4.201%	3,714,904	-22.046%
2024-08-17	0.15694	0.17521	0.15600	0.1714	+8.964%	5,416,385	-25.321%
2024-08-16	0.15871	0.16210	0.15060	0.1573	-0.694%	3,062,657	-18.627%
2024-08-15	0.15578	0.16480	0.15110	0.1584	+1.865%	2,423,057	-19.192%
2024-08-14	0.16289	0.16340	0.15300	0.1555	-4.308%	1,300,071	-17.685%
2024-08-13	0.15974	0.16760	0.15290	0.1625	+1.183%	1,965,484	-21.231%
2024-08-12	0.15810	0.16660	0.14540	0.1606	+11.450%	6,047,982	-20.299%
2024-08-11	0.15652	0.16270	0.14410	0.1441	-7.628%	1,260,869	-11.173%
2024-08-10	0.14996	0.16100	0.14830	0.1560	+3.792%	1,940,421	-17.949%
2024-08-09	0.15180	0.15290	0.14550	0.1503	-1.118%	995,991	-14.837%
2024-08-08	0.13330	0.15350	0.12930	0.1520	+13.772%	2,138,547	-15.789%
2024-08-07	0.13708	0.14900	0.13090	0.1336	-2.836%	3,668,117	-4.192%
2024-08-06	0.12756	0.26499	0.12600	0.1375	+8.954%	2,374,639	-6.909%
2024-08-05	0.14470	0.14670	0.10900	0.1262	-12.785%	10,481,481	+1.426%
2024-08-04	0.14813	0.16360	0.13720	0.1447	-2.097%	3,323,107	-11.541%
2024-08-03	0.16001	0.16050	0.14320	0.1478	-7.855%	1,980,935	-13.396%
2024-08-02	0.17530	0.17820	0.15870	0.1604	-8.708%	1,620,942	-20.200%
2024-08-01	0.18289	0.18460	0.16050	0.1757	-4.355%	1,973,439	-27.149%
2024-07-31	0.18566	0.19490	0.18230	0.1837	-0.756%	1,628,440	-30.321%
2024-07-30	0.19120	0.19597	0.18170	0.1851	-3.944%	1,530,914	-30.848%
2024-07-29	0.18802	0.19749	0.18710	0.1927	+2.719%	1,399,425	-33.576%
2024-07-28	0.19020	0.19380	0.18450	0.1876	-1.883%	951,962	-31.770%
2024-07-27	0.18876	0.19620	0.18430	0.1912	+1.486%	1,898,554	-33.054%
2024-07-26	0.17935	0.18950	0.17890	0.1884	+5.017%	2,108,677	-32.059%
2024-07-25	0.19015	0.19136	0.17100	0.1794	-5.430%	2,874,129	-28.651%
2024-07-24	0.19949	0.20350	0.18720	0.1897	-4.817%	1,865,552	-32.525%
2024-07-23	0.20760	0.21190	0.19430	0.1993	-2.543%	3,348,006	-35.775%
2024-07-22	0.21691	0.22300	0.20240	0.2045	-5.543%	2,276,941	-37.408%
2024-07-21	0.21646	0.21670	0.20130	0.2165	+0.139%	2,163,025	-40.878%
2024-07-20	0.21860	0.22580	0.20040	0.2162	+5.773%	7,830,924	-40.796%
2024-07-19	0.18865	0.20790	0.17840	0.2044	+9.246%	2,871,865	-37.378%
2024-07-18	0.19099	0.19500	0.18130	0.1871	-1.371%	2,702,959	-31.587%
2024-07-17	0.19090	0.20180	0.17840	0.1897	+0.370%	4,623,197	-32.525%
2024-07-16	0.18727	0.19320	0.17710	0.1890	+1.015%	4,658,646	-32.275%
2024-07-15	0.17398	0.18805	0.17370	0.1871	+6.914%	2,373,526	-31.587%
2024-07-14	0.17060	0.17581	0.16830	0.1750	+2.941%	668,980	-26.857%
2024-07-13	0.16510	0.17210	0.16480	0.1700	+3.093%	1,418,660	-24.706%
2024-07-12	0.16189	0.23900	0.15950	0.1649	+2.105%	2,680,162	-22.377%
2024-07-11	0.17450	0.17850	0.15850	0.1615	-8.395%	3,371,746	-20.743%
2024-07-10	0.17861	0.17950	0.17160	0.1763	+0.170%	1,339,229	-27.396%
2024-07-09	0.16350	0.17700	0.16140	0.1760	+7.383%	5,430,807	-27.273%
2024-07-08	0.15600	0.17060	0.14820	0.1639	+6.222%	5,318,913	-21.904%
2024-07-07	0.16001	0.17000	0.15350	0.1543	-4.635%	3,736,400	-17.045%
2024-07-06	0.15128	0.16400	0.14870	0.1618	+7.508%	2,283,876	-20.890%
2024-07-05	0.14460	0.16199	0.13846	0.1505	-6.869%	6,455,325	-14.950%
2024-07-04	0.18410	0.18640	0.16010	0.1616	-12.222%	5,182,915	-20.792%
2024-07-03	0.20044	0.20220	0.18260	0.1841	-7.904%	3,211,109	-30.473%
2024-07-02	0.19630	0.20319	0.18000	0.1999	+1.215%	3,626,788	-35.968%
2024-07-01	0.20300	0.20754	0.19620	0.1975	-3.659%	3,832,515	-35.190%
2024-06-30	0.20270	0.20740	0.19530	0.2050	+1.838%	3,228,479	-37.561%
2024-06-29	0.20120	0.21040	0.20020	0.2013	+0.600%	3,274,214	-36.413%
2024-06-28	0.20770	0.21550	0.19680	0.2001	-4.350%	4,723,605	-36.032%
2024-06-27	0.20570	0.21500	0.20270	0.2092	+1.161%	8,356,621	-38.815%
2024-06-26	0.24390	0.24620	0.20520	0.2068	-14.792%	17,633,017	-38.104%
2024-06-25	0.25210	0.25810	0.23793	0.2427	-3.461%	3,473,921	-47.260%
2024-06-24	0.23910	0.25350	0.22360	0.2514	+5.232%	2,934,640	-49.085%
2024-06-23	0.24580	0.25403	0.23720	0.2389	-2.450%	1,288,763	-46.421%
2024-06-22	0.25010	0.25481	0.24490	0.2449	-3.507%	801,706	-47.734%
2024-06-21	0.25730	0.26370	0.24900	0.2538	-1.437%	1,368,053	-49.567%
2024-06-20	0.25700	0.27440	0.25570	0.2575	-0.541%	2,411,312	-50.291%
2024-06-19	0.25530	0.26940	0.25290	0.2589	+1.410%	2,236,112	-50.560%
2024-06-18	0.27770	0.27859	0.22020	0.2553	-8.000%	6,037,328	-49.863%
2024-06-17	0.30860	0.31140	0.27060	0.2775	-10.513%	5,546,509	-53.874%
2024-06-16	0.31200	0.31470	0.30500	0.3101	-0.831%	2,078,226	-58.723%
2024-06-15	0.30830	0.33010	0.30770	0.3127	+1.132%	824,554	-59.066%
2024-06-14	0.32690	0.32980	0.29940	0.3092	-5.414%	2,455,248	-58.603%
2024-06-13	0.34820	0.34820	0.32290	0.3269	-6.306%	4,292,333	-60.844%
2024-06-12	0.33400	0.36290	0.32660	0.3489	+4.149%	1,176,082	-63.313%
2024-06-11	0.35090	0.35410	0.32540	0.3350	-4.830%	3,324,569	-61.791%
2024-06-10	0.36810	0.36870	0.35020	0.3520	-4.348%	3,456,200	-63.636%
2024-06-09	0.35000	0.36810	0.34740	0.3680	+5.233%	417,687	-65.217%
2024-06-08	0.36680	0.36960	0.32820	0.3497	-5.128%	773,997	-63.397%
2024-06-07	0.40490	0.41500	0.33720	0.3686	-9.100%	3,348,944	-65.274%
2024-06-06	0.41220	0.41850	0.39690	0.4055	-1.625%	2,314,905	-68.434%
2024-06-05	0.40860	0.41620	0.40480	0.4122	+1.828%	5,036,767	-68.947%
2024-06-04	0.39790	0.41140	0.39450	0.4048	+1.734%	2,082,369	-68.379%
2024-06-03	0.40000	0.41970	0.38910	0.3979	-0.847%	1,272,335	-67.831%
2024-06-02	0.41230	0.41660	0.39980	0.4013	-2.455%	1,487,186	-68.104%
2024-06-01	0.41850	0.42280	0.41050	0.4114	-2.141%	1,415,219	-68.887%
2024-05-31	0.40540	0.42590	0.39940	0.4204	+3.445%	4,033,547	-69.553%
2024-05-30	0.41860	0.42410	0.40400	0.4064	-2.635%	4,856,199	-68.504%
2024-05-29	0.43420	0.49999	0.41510	0.4174	-3.223%	3,549,577	-69.334%
2024-05-28	0.44480	0.44843	0.42370	0.4313	-3.209%	2,225,192	-70.322%
2024-05-27	0.45230	0.46590	0.43590	0.4456	-1.394%	1,908,619	-71.275%
2024-05-26	0.46180	0.48470	0.44650	0.4519	-2.566%	2,991,707	-71.675%
2024-05-25	0.42340	0.47350	0.41690	0.4638	+9.387%	3,748,549	-72.402%
2024-05-24	0.42230	0.46200	0.41400	0.4240	+0.617%	3,695,579	-69.811%
2024-05-23	0.40190	0.44930	0.39630	0.4214	+4.230%	8,123,714	-69.625%
2024-05-22	0.42000	0.42170	0.39960	0.4043	-3.324%	2,066,627	-68.340%
2024-05-21	0.39540	0.44260	0.38970	0.4182	+5.954%	5,140,020	-69.393%
2024-05-20	0.35270	0.39620	0.34530	0.3947	+7.636%	3,264,892	-67.570%
2024-05-19	0.37470	0.37810	0.34950	0.3667	-1.715%	744,193	-65.094%
2024-05-18	0.37720	0.37990	0.36920	0.3731	-1.348%	624,660	-65.693%
2024-05-17	0.36630	0.38440	0.35610	0.3782	+3.249%	3,058,054	-66.155%
2024-05-16	0.37060	0.38270	0.35910	0.3663	+1.104%	3,046,297	-65.056%
2024-05-15	0.34200	0.37970	0.33130	0.3623	+6.434%	2,627,716	-64.670%
2024-05-14	0.35680	0.35901	0.33600	0.3404	-5.102%	2,030,022	-62.397%
2024-05-13	0.36500	0.37240	0.34430	0.3587	-3.627%	2,591,622	-64.316%
2024-05-12	0.36610	0.37350	0.36380	0.3722	+1.500%	711,414	-65.610%
2024-05-11	0.36550	0.37480	0.36280	0.3667	-0.326%	1,081,089	-65.094%
2024-05-10	0.39020	0.41177	0.36330	0.3679	-1.815%	1,541,333	-65.208%

.dark-mode .mSjvZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSjvZM{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDBlur / United States dollarcrypto Composite

BLURUSD
Blur / United States dollar
crypto Composite