Dark

BLURUSD
Blur / United States dollar
crypto OKX

Real-time

May 13, 2025 3:48:48 PM EDT

0.12970USD+6.486%(+0.00790)10,342BLUR1,262USD

0.12720Bid 0.12767Ask 0.00047Spread

Composite
0.12770 Coinbase
0.12770 OKX
0.12970 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.12158	0.12970	0.12128	0.12970	+6.486%	4,204	0.000%
2025-05-12	0.12217	0.12697	0.12115	0.12180	-1.727%	10,028	+6.486%
2025-05-11	0.12430	0.12430	0.12394	0.12394	-1.969%	10,905	+4.647%
2025-05-10	0.12042	0.12663	0.11979	0.12643	+5.799%	41,241	+2.586%
2025-05-09	0.10702	0.11950	0.10692	0.11950	+14.573%	20,329	+8.536%
2025-05-08	0.10097	0.10523	0.10001	0.10430	+11.634%	1,337	+24.353%
2025-05-07	0.09343	0.09343	0.09343	0.09343	-5.349%	5,352	+38.821%
2025-05-04	0.09871	0.09871	0.09871	0.09871	-3.368%	207	+31.395%
2025-05-03	0.10251	0.10251	0.10215	0.10215	-5.513%	5,470	+26.970%
2025-05-02	0.11135	0.11135	0.10811	0.10811	+2.135%	1,564	+19.970%
2025-04-30	0.10940	0.10940	0.10585	0.10585	-9.414%	7,976	+22.532%
2025-04-26	0.11516	0.11685	0.11501	0.11685	+2.410%	11,747	+10.997%
2025-04-25	0.11431	0.11431	0.11410	0.11410	+0.123%	597	+13.672%
2025-04-24	0.11165	0.11396	0.10892	0.11396	+1.614%	8,977	+13.812%
2025-04-23	0.11247	0.11247	0.11135	0.11215	+9.202%	1,068	+15.649%
2025-04-19	0.10270	0.10270	0.10270	0.10270	+5.333%	1,636	+26.290%
2025-04-14	0.09750	0.09750	0.09750	0.09750	-1.714%	573	+33.026%
2025-04-13	0.09920	0.09920	0.09920	0.09920	-1.195%	541	+30.746%
2025-04-12	0.09970	0.10040	0.09950	0.10040	+11.062%	829	+29.183%
2025-04-10	0.09250	0.09250	0.09040	0.09040	-4.742%	1,570	+43.473%
2025-04-09	0.08920	0.09490	0.08920	0.09490	+5.562%	7,077	+36.670%
2025-04-08	0.08990	0.08990	0.08990	0.08990	+1.125%	601	+44.271%
2025-04-07	0.08890	0.08890	0.08890	0.08890	-0.892%	222	+45.894%
2025-04-06	0.08970	0.08970	0.08970	0.08970	-10.657%	687	+44.593%
2025-04-03	0.10040	0.10100	0.09960	0.10040	-3.276%	3,675	+29.183%
2025-04-02	0.10380	0.10380	0.10380	0.10380	-1.331%	4,817	+24.952%
2025-04-01	0.10520	0.10520	0.10520	0.10520	0.000%	400	+23.289%

.dark-mode .Qtq2fl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qtq2fl{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDBlur / United States dollarcrypto OKX

BLURUSD
Blur / United States dollar
crypto OKX