Dark

BLURFDUSD
BLUR / FDUSD (BINANCE:BLURFDUSD)
crypto

Inactive

Jun 27, 2024 10:48:00 PM EDT

0.2090FDUSD-0.665%(-0.0014)14,0880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	0.2098	0.2156	0.2077	0.2090	-0.665%	14,088	0.000%
2024-06-27	0.2067	0.2153	0.2024	0.2104	+1.938%	613,259	-0.665%
2024-06-26	0.2399	0.2443	0.2055	0.2064	-15.479%	1,824,796	+1.260%
2024-06-25	0.2504	0.2581	0.2385	0.2442	-3.134%	58,405	-14.414%
2024-06-24	0.2406	0.2678	0.2263	0.2521	+5.924%	70,093	-17.096%
2024-06-23	0.2461	0.2531	0.2374	0.2380	-3.252%	67,229	-12.185%
2024-06-22	0.2535	0.2535	0.2455	0.2460	-3.605%	25,068	-15.041%
2024-06-21	0.2551	0.2640	0.2499	0.2552	-0.739%	136,879	-18.103%
2024-06-20	0.2585	0.2748	0.2563	0.2571	-0.618%	44,148	-18.709%
2024-06-19	0.2536	0.2692	0.2536	0.2587	+2.213%	58,218	-19.211%
2024-06-18	0.2690	0.2736	0.2383	0.2531	-9.218%	185,069	-17.424%
2024-06-17	0.3091	0.3099	0.2718	0.2788	-10.526%	66,954	-25.036%
2024-06-16	0.3108	0.3154	0.3056	0.3116	-1.205%	25,287	-32.927%
2024-06-15	0.3102	0.3290	0.3079	0.3154	+1.350%	49,150	-33.735%
2024-06-14	0.3259	0.3303	0.3006	0.3112	-5.811%	127,324	-32.841%
2024-06-13	0.3488	0.3488	0.3237	0.3304	-5.465%	71,800	-36.743%
2024-06-12	0.3355	0.3623	0.3289	0.3495	+4.173%	71,859	-40.200%
2024-06-11	0.3521	0.3542	0.3300	0.3355	-4.660%	98,668	-37.705%
2024-06-10	0.3678	0.3678	0.3514	0.3519	-4.375%	27,699	-40.608%
2024-06-09	0.3497	0.3680	0.3475	0.3680	+5.686%	58,191	-43.207%
2024-06-08	0.3659	0.3694	0.3473	0.3482	-5.406%	174,110	-39.977%
2024-06-07	0.4045	0.4140	0.3422	0.3681	-8.931%	122,217	-43.222%
2024-06-06	0.4122	0.4187	0.3970	0.4042	-1.917%	72,065	-48.293%
2024-06-05	0.4052	0.4155	0.4052	0.4121	+1.854%	152,153	-49.284%
2024-06-04	0.3988	0.4110	0.3944	0.4046	+1.531%	98,143	-48.344%
2024-06-03	0.4006	0.4185	0.3900	0.3985	-0.524%	98,692	-47.553%
2024-06-02	0.4129	0.4167	0.4006	0.4006	-2.791%	95,378	-47.828%
2024-06-01	0.4216	0.4221	0.4113	0.4121	-2.114%	73,141	-49.284%
2024-05-31	0.4058	0.4255	0.3990	0.4210	+3.212%	57,951	-50.356%
2024-05-30	0.4202	0.4227	0.4039	0.4079	-2.556%	60,619	-48.762%
2024-05-29	0.4330	0.4382	0.4166	0.4186	-3.102%	119,539	-50.072%
2024-05-28	0.4473	0.4473	0.4250	0.4320	-3.657%	209,775	-51.620%
2024-05-27	0.4521	0.4662	0.4362	0.4484	-0.488%	98,802	-53.390%
2024-05-26	0.4631	0.4844	0.4466	0.4506	-3.180%	197,537	-53.617%
2024-05-25	0.4238	0.4730	0.4173	0.4654	+9.249%	318,541	-55.092%
2024-05-24	0.4196	0.4623	0.4153	0.4260	+0.638%	218,087	-50.939%
2024-05-23	0.4052	0.4495	0.3995	0.4233	+4.933%	452,833	-50.626%
2024-05-22	0.4125	0.4181	0.4002	0.4034	-3.029%	92,388	-48.190%
2024-05-21	0.3952	0.4420	0.3906	0.4160	+5.450%	213,379	-49.760%
2024-05-20	0.3521	0.3960	0.3451	0.3945	+11.472%	84,806	-47.022%
2024-05-19	0.3717	0.3780	0.3500	0.3539	-5.374%	33,576	-40.944%
2024-05-18	0.3770	0.3776	0.3694	0.3740	-1.215%	26,577	-44.118%
2024-05-17	0.3678	0.3843	0.3613	0.3786	+2.880%	91,992	-44.797%
2024-05-16	0.3715	0.3821	0.3600	0.3680	-0.809%	42,762	-43.207%
2024-05-15	0.3419	0.3791	0.3313	0.3710	+9.182%	111,738	-43.666%
2024-05-14	0.3566	0.3586	0.3359	0.3398	-4.898%	123,927	-38.493%
2024-05-13	0.3671	0.3711	0.3441	0.3573	-2.537%	125,374	-41.506%
2024-05-12	0.3643	0.3723	0.3626	0.3666	+0.714%	27,460	-42.990%
2024-05-11	0.3670	0.3746	0.3630	0.3640	-0.952%	36,245	-42.582%
2024-05-10	0.3897	0.3939	0.3632	0.3675	-5.914%	47,161	-43.129%
2024-05-09	0.3708	0.3970	0.3699	0.3906	+5.653%	96,490	-46.493%
2024-05-08	0.3795	0.3846	0.3670	0.3697	-2.864%	92,728	-43.468%
2024-05-07	0.3952	0.3964	0.3788	0.3806	-3.889%	119,501	-45.087%
2024-05-06	0.4092	0.4209	0.3944	0.3960	-2.679%	179,938	-47.222%
2024-05-05	0.4043	0.4212	0.3927	0.4069	+0.643%	60,933	-48.636%
2024-05-04	0.4133	0.4139	0.4027	0.4043	-2.083%	34,580	-48.306%
2024-05-03	0.4036	0.4157	0.3911	0.4129	+2.152%	99,336	-49.382%
2024-05-02	0.3914	0.4156	0.3765	0.4042	+2.850%	110,648	-48.293%
2024-05-01	0.3721	0.3959	0.3641	0.3930	+5.532%	181,042	-46.819%
2024-04-30	0.3991	0.4035	0.3572	0.3724	-8.049%	130,746	-43.878%
2024-04-29	0.4049	0.4077	0.3876	0.4050	+0.496%	40,376	-48.395%
2024-04-28	0.4121	0.4346	0.4023	0.4030	-2.232%	117,120	-48.139%
2024-04-27	0.3833	0.4271	0.3665	0.4122	+7.878%	239,428	-49.296%
2024-04-26	0.3909	0.3926	0.3776	0.3821	-2.376%	63,937	-45.302%
2024-04-25	0.3981	0.4031	0.3838	0.3914	-2.028%	83,272	-46.602%
2024-04-24	0.4249	0.4420	0.3962	0.3995	-6.963%	135,048	-47.685%
2024-04-23	0.4332	0.4400	0.4200	0.4294	-0.969%	72,656	-51.327%
2024-04-22	0.4164	0.4428	0.4128	0.4336	+4.206%	135,613	-51.799%
2024-04-21	0.4261	0.4320	0.4073	0.4161	-2.598%	47,948	-49.772%
2024-04-20	0.3883	0.4300	0.3854	0.4272	+9.175%	28,012	-51.077%
2024-04-19	0.3916	0.4058	0.3590	0.3913	-0.153%	44,874	-46.588%
2024-04-18	0.3750	0.3961	0.3653	0.3919	+4.368%	85,730	-46.670%
2024-04-17	0.3898	0.4011	0.3671	0.3755	-4.136%	76,979	-44.341%
2024-04-16	0.3923	0.4012	0.3688	0.3917	-0.609%	106,497	-46.643%
2024-04-15	0.4173	0.4273	0.3725	0.3941	-7.183%	214,393	-46.968%
2024-04-14	0.3752	0.4464	0.3655	0.4246	+13.136%	241,757	-50.777%
2024-04-13	0.4196	0.4282	0.3111	0.3753	-10.558%	474,175	-44.311%
2024-04-12	0.5085	0.5185	0.2800	0.4196	-17.499%	663,299	-50.191%
2024-04-11	0.5239	0.5318	0.5051	0.5086	-2.828%	85,579	-58.907%
2024-04-10	0.5357	0.5400	0.4947	0.5234	-2.804%	203,537	-60.069%
2024-04-09	0.5685	0.5895	0.5357	0.5385	-5.260%	329,110	-61.188%
2024-04-08	0.5376	0.5708	0.5316	0.5684	+5.474%	139,303	-63.230%
2024-04-07	0.5360	0.5505	0.5347	0.5389	+0.899%	38,668	-61.217%
2024-04-06	0.5227	0.5381	0.5219	0.5341	+1.695%	41,407	-60.869%
2024-04-05	0.5307	0.5323	0.5014	0.5252	-0.943%	60,748	-60.206%
2024-04-04	0.5293	0.5450	0.5124	0.5302	-0.057%	74,863	-60.581%
2024-04-03	0.5185	0.5723	0.5023	0.5305	+1.921%	142,868	-60.603%
2024-04-02	0.5598	0.5598	0.5168	0.5205	-7.516%	71,382	-59.846%
2024-04-01	0.5993	0.5997	0.5414	0.5628	-5.744%	279,270	-62.864%
2024-03-31	0.5936	0.6001	0.5856	0.5971	0.000%	32,586	-64.997%
2024-03-30	0.6041	0.6075	0.5917	0.5971	-1.110%	26,830	-64.997%
2024-03-29	0.6020	0.6068	0.5820	0.6038	-0.182%	57,180	-65.386%
2024-03-28	0.5943	0.6157	0.5790	0.6049	+2.007%	128,416	-65.449%
2024-03-27	0.6140	0.6280	0.5872	0.5930	-3.640%	147,360	-64.755%
2024-03-26	0.6071	0.6380	0.5975	0.6154	+1.434%	172,192	-66.038%
2024-03-25	0.5771	0.6167	0.5771	0.6067	+4.857%	206,788	-65.551%
2024-03-24	0.5610	0.5821	0.5533	0.5786	+3.432%	46,767	-63.878%
2024-03-23	0.5572	0.5770	0.5470	0.5594	+0.630%	28,889	-62.639%
2024-03-22	0.5810	0.5823	0.5431	0.5559	-3.590%	55,725	-62.403%
2024-03-21	0.5933	0.6136	0.5674	0.5766	-2.552%	133,943	-63.753%
2024-03-20	0.5487	0.5930	0.5248	0.5917	+7.523%	914,013	-64.678%
2024-03-19	0.5855	0.6006	0.5200	0.5503	-6.252%	481,650	-62.021%
2024-03-18	0.6243	0.6243	0.5749	0.5870	-6.230%	196,493	-64.395%
2024-03-17	0.6254	0.6301	0.5765	0.6260	-0.318%	152,658	-66.613%
2024-03-16	0.6460	0.6824	0.5917	0.6280	-2.832%	211,916	-66.720%
2024-03-15	0.6713	0.6741	0.5775	0.6463	-3.552%	194,494	-67.662%
2024-03-14	0.6986	0.6997	0.6333	0.6701	-4.162%	147,551	-68.811%
2024-03-13	0.6979	0.7238	0.6833	0.6992	+0.129%	221,988	-70.109%
2024-03-12	0.7164	0.7274	0.6502	0.6983	-2.404%	239,520	-70.070%
2024-03-11	0.6965	0.7193	0.6493	0.7155	+1.923%	198,966	-70.790%
2024-03-10	0.6983	0.7292	0.6772	0.7020	+0.157%	170,263	-70.228%
2024-03-09	0.6773	0.7178	0.6693	0.7009	+3.256%	212,210	-70.181%
2024-03-08	0.7035	0.7035	0.6486	0.6788	-3.538%	167,324	-69.210%
2024-03-07	0.6678	0.7082	0.6497	0.7037	+5.931%	212,940	-70.300%
2024-03-06	0.6440	0.6713	0.6206	0.6643	+3.152%	373,211	-68.538%
2024-03-05	0.6908	0.7208	0.5500	0.6440	-7.258%	688,478	-67.547%
2024-03-04	0.7139	0.7383	0.6690	0.6944	-3.003%	257,901	-69.902%
2024-03-03	0.7411	0.7600	0.6639	0.7159	-3.686%	226,571	-70.806%
2024-03-02	0.7288	0.7448	0.7098	0.7433	+1.683%	239,403	-71.882%
2024-03-01	0.7277	0.7428	0.7150	0.7310	+0.426%	182,911	-71.409%
2024-02-29	0.7549	0.7935	0.7088	0.7279	-3.615%	447,475	-71.287%
2024-02-28	0.7271	0.7886	0.6678	0.7552	+3.325%	473,766	-72.325%
2024-02-27	0.7564	0.7700	0.7150	0.7309	-3.512%	198,696	-71.405%
2024-02-26	0.7520	0.7997	0.7226	0.7575	-0.053%	357,007	-72.409%
2024-02-25	0.8047	0.8207	0.7374	0.7579	-5.921%	1,813,909	-72.424%
2024-02-24	0.6628	0.8316	0.6438	0.8056	+21.380%	1,852,241	-74.057%
2024-02-23	0.6864	0.6953	0.6416	0.6637	-3.616%	259,956	-68.510%
2024-02-22	0.7090	0.7301	0.6772	0.6886	-3.436%	552,746	-69.649%
2024-02-21	0.7603	0.7646	0.6743	0.7131	-6.491%	613,630	-70.691%
2024-02-20	0.7825	0.8012	0.7000	0.7626	-2.928%	593,497	-72.594%
2024-02-19	0.7900	0.8200	0.7535	0.7856	-0.102%	544,496	-73.396%
2024-02-18	0.7084	0.8002	0.6979	0.7864	+10.792%	361,749	-73.423%
2024-02-17	0.7132	0.7251	0.6815	0.7098	-0.935%	95,396	-70.555%
2024-02-16	0.7338	0.7609	0.6874	0.7165	-2.358%	234,662	-70.830%
2024-02-15	0.7488	0.7818	0.7229	0.7338	-1.556%	286,695	-71.518%
2024-02-14	0.6899	0.7697	0.6693	0.7454	+7.873%	469,559	-71.961%
2024-02-13	0.6410	0.7044	0.6285	0.6910	+8.053%	775,922	-69.754%
2024-02-12	0.6139	0.6420	0.5979	0.6395	+4.170%	180,252	-67.318%
2024-02-11	0.6266	0.6364	0.6078	0.6139	-0.952%	68,140	-65.955%
2024-02-10	0.6377	0.6500	0.6110	0.6198	-2.547%	63,598	-66.279%
2024-02-09	0.6209	0.6437	0.6155	0.6360	+2.448%	97,744	-67.138%
2024-02-08	0.6059	0.6321	0.6026	0.6208	+2.629%	147,685	-66.334%
2024-02-07	0.5817	0.6163	0.5687	0.6049	+4.383%	263,027	-65.449%
2024-02-06	0.5782	0.5975	0.5724	0.5795	+0.173%	258,653	-63.934%
2024-02-05	0.5696	0.6034	0.5595	0.5785	+1.634%	218,426	-63.872%
2024-02-04	0.5757	0.5963	0.5615	0.5692	-1.112%	252,510	-63.282%
2024-02-03	0.6039	0.6115	0.5635	0.5756	-4.591%	267,688	-63.690%
2024-02-02	0.6155	0.6285	0.5957	0.6033	-2.014%	104,633	-65.357%
2024-02-01	0.6050	0.6233	0.5827	0.6157	+1.617%	117,971	-66.055%
2024-01-31	0.6305	0.6373	0.5934	0.6059	-3.657%	179,755	-65.506%
2024-01-30	0.6608	0.6942	0.6289	0.6289	-5.400%	254,477	-66.767%
2024-01-29	0.6171	0.6666	0.6136	0.6648	+8.521%	162,462	-68.562%
2024-01-28	0.6341	0.6600	0.6036	0.6126	-3.116%	175,276	-65.883%
2024-01-27	0.6429	0.6615	0.6248	0.6323	-1.862%	118,607	-66.946%
2024-01-26	0.5951	0.6465	0.5835	0.6443	+7.365%	266,543	-67.562%
2024-01-25	0.6473	0.6487	0.5856	0.6001	-8.298%	235,634	-65.172%
2024-01-24	0.6584	0.6814	0.6285	0.6544	-0.773%	201,739	-68.062%
2024-01-23	0.6007	0.6621	0.5689	0.6595	+11.308%	876,842	-68.309%
2024-01-22	0.5964	0.6258	0.5732	0.5925	-0.721%	211,601	-64.726%
2024-01-21	0.6159	0.6416	0.5968	0.5968	-4.051%	88,534	-64.980%
2024-01-20	0.6653	0.6883	0.6171	0.6220	-6.607%	142,208	-66.399%
2024-01-19	0.6420	0.6783	0.5990	0.6660	+3.852%	237,134	-68.619%
2024-01-18	0.6644	0.7226	0.6324	0.6413	-3.968%	382,008	-67.410%
2024-01-17	0.7133	0.7161	0.6519	0.6678	-6.732%	235,852	-68.703%
2024-01-16	0.6246	0.7325	0.6246	0.7160	+16.139%	753,768	-70.810%
2024-01-15	0.5521	0.6513	0.5506	0.6165	+13.036%	282,010	-66.099%
2024-01-14	0.6011	0.6150	0.5454	0.5454	-9.417%	187,294	-61.680%
2024-01-13	0.5942	0.6392	0.5453	0.6021	+2.381%	445,923	-65.288%
2024-01-12	0.5695	0.6529	0.5466	0.5881	+4.495%	902,201	-64.462%
2024-01-11	0.5279	0.5970	0.5199	0.5628	+7.343%	304,706	-62.864%
2024-01-10	0.4673	0.5500	0.4491	0.5243	+12.054%	400,122	-60.137%
2024-01-09	0.4595	0.4803	0.4266	0.4679	+1.828%	149,613	-55.332%
2024-01-08	0.4350	0.4637	0.3861	0.4595	+6.935%	181,874	-54.516%
2024-01-07	0.4588	0.4748	0.4297	0.4297	-7.432%	57,776	-51.361%
2024-01-06	0.4920	0.4920	0.4399	0.4642	-5.727%	45,832	-54.976%
2024-01-05	0.5269	0.5269	0.4666	0.4924	-6.548%	150,249	-57.555%
2024-01-04	0.5221	0.5465	0.4961	0.5269	+0.305%	324,006	-60.334%
2024-01-03	0.4983	0.5838	0.4302	0.5253	+5.929%	1,102,153	-60.213%
2024-01-02	0.4873	0.5334	0.4831	0.4959	+1.039%	181,895	-57.854%
2024-01-01	0.4638	0.4911	0.4588	0.4908	+5.753%	66,590	-57.416%
2023-12-31	0.4782	0.4837	0.4491	0.4641	-2.847%	63,482	-54.967%
2023-12-30	0.4824	0.4894	0.4628	0.4777	-1.748%	61,970	-56.249%
2023-12-29	0.4746	0.5236	0.4615	0.4862	+0.206%	308,748	-57.014%
2023-12-28	0.5033	0.5151	0.4766	0.4852	-3.462%	226,892	-56.925%
2023-12-27	0.5184	0.5189	0.4889	0.5026	-2.710%	150,152	-58.416%
2023-12-26	0.5276	0.5568	0.4425	0.5166	-2.803%	255,431	-59.543%
2023-12-25	0.5215	0.5393	0.5080	0.5315	+1.820%	119,357	-60.677%
2023-12-24	0.5329	0.5350	0.4947	0.5220	-2.284%	112,439	-59.962%
2023-12-23	0.5202	0.5507	0.5136	0.5342	+2.083%	227,847	-60.876%
2023-12-22	0.5147	0.5458	0.4858	0.5233	+1.651%	318,168	-60.061%
2023-12-21	0.5310	0.5488	0.5090	0.5148	-1.606%	130,679	-59.402%
2023-12-20	0.5158	0.5477	0.4900	0.5232	+1.082%	282,699	-60.054%
2023-12-19	0.4486	0.5446	0.4476	0.5176	+13.984%	612,241	-59.621%
2023-12-18	0.4589	0.4615	0.3924	0.4541	+0.176%	271,827	-53.975%
2023-12-17	0.4479	0.4797	0.4358	0.4533	+1.296%	191,927	-53.894%
2023-12-16	0.4338	0.4647	0.4261	0.4475	+2.992%	131,669	-53.296%
2023-12-15	0.4705	0.4705	0.4320	0.4345	-8.217%	73,896	-51.899%
2023-12-14	0.4631	0.4765	0.4360	0.4734	+2.935%	200,116	-55.851%
2023-12-13	0.4606	0.4675	0.4217	0.4599	-0.152%	147,151	-54.555%
2023-12-12	0.4780	0.4884	0.4500	0.4606	-3.741%	102,481	-54.624%
2023-12-11	0.5295	0.5300	0.4337	0.4785	-9.615%	143,220	-56.322%
2023-12-10	0.5014	0.5425	0.5014	0.5294	+6.863%	119,299	-60.521%
2023-12-09	0.5135	0.5291	0.4954	0.4954	-2.844%	123,102	-57.812%
2023-12-08	0.5062	0.5115	0.4923	0.5099	+1.960%	79,406	-59.012%
2023-12-07	0.4979	0.5073	0.4700	0.5001	+0.200%	75,550	-58.208%
2023-12-06	0.5347	0.5721	0.4931	0.4991	-5.919%	131,359	-58.125%
2023-12-05	0.5450	0.5732	0.5117	0.5305	-1.412%	165,457	-60.603%
2023-12-04	0.5382	0.5752	0.4777	0.5381	+1.014%	109,737	-61.160%
2023-12-03	0.5618	0.5882	0.5153	0.5327	-4.637%	43,192	-60.766%
2023-12-02	0.5002	0.5838	0.4988	0.5586	+9.766%	38,001	-62.585%
2023-12-01	0.4950	0.5267	0.4888	0.5089	-0.216%	68,697	-58.931%
2023-11-30	0.4925	0.5417	0.4804	0.5100	0.000%	18,447	-59.020%

.dark-mode .lMgjKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lMgjKb{ color: #333333; background-color: white; border: 2px solid #333333; }BLURFDUSDBLUR / FDUSD (BINANCE:BLURFDUSD)crypto

BLURFDUSD
BLUR / FDUSD (BINANCE:BLURFDUSD)
crypto