Dark

BLUREUR
Blur / Euro
crypto Bitstamp

Delayed

May 8, 2025 4:15:00 AM EDT

0.0966EUR-6.576%(-0.0068)2,5210

0.1076Bid 0.1256Ask 0.0180Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.0915	0.0966	0.0846	0.0966	-6.576%	2,521	0.000%
2025-04-25	0.1018	0.1034	0.1018	0.1034	+3.504%	214	-6.576%
2025-04-24	0.0999	0.0999	0.0999	0.0999	+1.113%	100	-3.303%
2025-04-23	0.0994	0.0994	0.0988	0.0988	+1.751%	439	-2.227%
2025-04-22	0.0955	0.0981	0.0921	0.0971	-1.221%	2,169	-0.515%
2025-04-21	0.0894	0.0983	0.0894	0.0983	+15.783%	1,067	-1.729%
2025-04-14	0.0849	0.0849	0.0849	0.0849	+6.125%	589	+13.781%
2025-04-10	0.0800	0.0800	0.0800	0.0800	-11.894%	130	+20.750%
2025-04-09	0.0908	0.0908	0.0908	0.0908	+13.500%	1,097	+6.388%
2025-04-07	0.0800	0.0800	0.0800	0.0800	-16.143%	2,000	+20.750%
2025-04-02	0.0971	0.0971	0.0954	0.0954	-5.263%	300	+1.258%
2025-04-01	0.1009	0.1009	0.0982	0.1007	+4.896%	3,514	-4.071%
2025-03-31	0.0962	0.0985	0.0948	0.0960	-6.977%	11,847	+0.625%
2025-03-29	0.1032	0.1032	0.1032	0.1032	+0.389%	1,532	-6.395%
2025-03-28	0.1169	0.1182	0.1017	0.1028	-8.459%	15,005	-6.031%
2025-03-27	0.1085	0.1157	0.1085	0.1123	+3.885%	7,973	-13.980%
2025-03-26	0.1092	0.1123	0.1075	0.1081	-0.826%	7,620	-10.638%
2025-03-25	0.1083	0.1090	0.1081	0.1090	-1.536%	2,767	-11.376%
2025-03-24	0.1107	0.1119	0.1099	0.1107	+3.846%	20,395	-12.737%
2025-03-23	0.1034	0.1119	0.1029	0.1066	+5.859%	98,695	-9.381%
2025-03-22	0.0984	0.1023	0.0984	0.1007	+2.860%	32,511	-4.071%
2025-03-21	0.0984	0.0984	0.0968	0.0979	-1.111%	28,609	-1.328%
2025-03-20	0.1014	0.1014	0.0978	0.0990	-0.602%	32,136	-2.424%
2025-03-19	0.0966	0.0996	0.0964	0.0996	+3.534%	21,293	-3.012%
2025-03-18	0.0978	0.0978	0.0938	0.0962	-2.236%	37,289	+0.416%
2025-03-17	0.0961	0.0987	0.0952	0.0984	+5.353%	36,570	-1.829%
2025-03-16	0.0982	0.0993	0.0934	0.0934	-5.847%	30,750	+3.426%
2025-03-15	0.0971	0.0992	0.0964	0.0992	+3.766%	10,623	-2.621%
2025-03-14	0.0962	0.0965	0.0956	0.0956	+2.796%	4,046	+1.046%
2025-03-13	0.0966	0.0966	0.0925	0.0930	-2.105%	26,609	+3.871%
2025-03-12	0.0942	0.0959	0.0921	0.0950	+0.105%	21,787	+1.684%
2025-03-11	0.0851	0.0949	0.0851	0.0949	+5.679%	18,045	+1.791%
2025-03-10	0.0950	0.0985	0.0879	0.0898	-4.366%	34,280	+7.572%
2025-03-09	0.1054	0.1056	0.0939	0.0939	-11.582%	24,164	+2.875%
2025-03-08	0.1086	0.1089	0.1054	0.1062	-2.030%	17,527	-9.040%
2025-03-07	0.1086	0.1123	0.1045	0.1084	+0.278%	27,761	-10.886%
2025-03-06	0.1114	0.1128	0.1081	0.1081	-4.167%	17,103	-10.638%
2025-03-05	0.1096	0.1128	0.1090	0.1128	+2.174%	9,699	-14.362%
2025-03-04	0.1149	0.1149	0.1028	0.1104	-3.497%	71,027	-12.500%
2025-03-03	0.1353	0.1353	0.1142	0.1144	-15.322%	54,465	-15.559%
2025-03-02	0.1248	0.1351	0.1230	0.1351	+8.167%	19,133	-28.497%
2025-03-01	0.1270	0.1275	0.1219	0.1249	-1.885%	13,745	-22.658%
2025-02-28	0.1282	0.1282	0.1182	0.1273	+1.596%	96,312	-24.116%
2025-02-27	0.1258	0.1302	0.1246	0.1253	-3.243%	63,634	-22.905%
2025-02-26	0.1242	0.1345	0.1218	0.1295	+2.049%	144,366	-25.405%
2025-02-25	0.1253	0.1276	0.1171	0.1269	+1.520%	139,934	-23.877%
2025-02-24	0.1410	0.1410	0.1236	0.1250	-10.969%	86,922	-22.720%
2025-02-23	0.1436	0.1436	0.1385	0.1404	-1.266%	15,276	-31.197%
2025-02-22	0.1345	0.1461	0.1345	0.1422	+5.411%	47,750	-32.068%
2025-02-21	0.1358	0.1480	0.1328	0.1349	-0.516%	113,139	-28.391%
2025-02-20	0.1324	0.1356	0.1318	0.1356	+4.549%	22,965	-28.761%
2025-02-19	0.1284	0.1309	0.1284	0.1297	+3.677%	6,890	-25.520%
2025-02-18	0.1325	0.1337	0.1235	0.1251	-7.947%	59,400	-22.782%
2025-02-17	0.1357	0.1392	0.1325	0.1359	+2.334%	69,372	-28.918%
2025-02-16	0.1337	0.1359	0.1328	0.1328	-0.599%	16,892	-27.259%
2025-02-15	0.1367	0.1379	0.1327	0.1336	-1.765%	43,500	-27.695%
2025-02-14	0.1345	0.1406	0.1337	0.1360	+0.443%	144,395	-28.971%
2025-02-13	0.1394	0.1397	0.1316	0.1354	-3.078%	118,036	-28.656%
2025-02-12	0.1312	0.1412	0.1271	0.1397	+6.968%	144,308	-30.852%
2025-02-11	0.1372	0.1424	0.1306	0.1306	-3.687%	100,930	-26.034%
2025-02-10	0.1310	0.1374	0.1271	0.1356	+5.035%	201,325	-28.761%
2025-02-09	0.1310	0.1349	0.1244	0.1291	-1.974%	80,609	-25.174%
2025-02-08	0.1295	0.1317	0.1263	0.1317	+4.690%	47,198	-26.651%
2025-02-07	0.1236	0.1361	0.1236	0.1258	+1.125%	154,864	-23.211%
2025-02-06	0.1287	0.1303	0.1228	0.1244	-2.124%	12,577	-22.347%
2025-02-05	0.1327	0.1338	0.1271	0.1271	-2.680%	6,250	-23.997%
2025-02-04	0.1372	0.1401	0.1306	0.1306	-6.111%	9,362	-26.034%
2025-02-03	0.1338	0.1391	0.1100	0.1391	+2.430%	21,758	-30.554%
2025-02-02	0.1600	0.1600	0.1342	0.1358	-20.352%	5,072	-28.866%
2025-02-01	0.1813	0.1991	0.1705	0.1705	-8.677%	2,741	-43.343%
2025-01-31	0.1752	0.1877	0.1752	0.1867	+8.107%	15,108	-48.259%
2025-01-29	0.1655	0.1727	0.1655	0.1727	+5.305%	15,547	-44.065%
2025-01-28	0.1779	0.1799	0.1637	0.1640	-7.813%	43,336	-41.098%
2025-01-27	0.1851	0.1866	0.1688	0.1779	-4.713%	85,715	-45.700%
2025-01-26	0.1890	0.1953	0.1867	0.1867	-1.426%	44,644	-48.259%
2025-01-25	0.1821	0.1894	0.1800	0.1894	+2.600%	33,353	-48.997%
2025-01-24	0.1886	0.1934	0.1810	0.1846	-2.842%	48,758	-47.671%
2025-01-23	0.1867	0.1933	0.1831	0.1900	+0.105%	39,328	-49.158%
2025-01-22	0.1967	0.1967	0.1898	0.1898	-3.801%	6,744	-49.104%
2025-01-21	0.1911	0.1976	0.1837	0.1973	+1.701%	16,808	-51.039%
2025-01-20	0.1845	0.2054	0.1845	0.1940	+1.253%	6,477	-50.206%
2025-01-19	0.2080	0.2120	0.1887	0.1916	-9.580%	17,415	-49.582%
2025-01-18	0.2347	0.2347	0.2119	0.2119	-9.056%	6,230	-54.412%
2025-01-17	0.2242	0.2360	0.2234	0.2330	+7.324%	41,192	-58.541%
2025-01-16	0.2246	0.2246	0.2149	0.2171	-1.453%	24,112	-55.504%
2025-01-15	0.2089	0.2203	0.2027	0.2203	+4.955%	30,929	-56.151%
2025-01-14	0.2020	0.2106	0.2020	0.2099	+3.094%	23,532	-53.978%
2025-01-13	0.2209	0.2232	0.1934	0.2036	-6.606%	40,930	-52.554%
2025-01-12	0.2238	0.2238	0.2180	0.2180	-3.154%	8,158	-55.688%
2025-01-11	0.2212	0.2251	0.2212	0.2251	+0.089%	2,728	-57.086%
2025-01-10	0.2188	0.2249	0.2162	0.2249	+3.307%	34,435	-57.048%
2025-01-09	0.2296	0.2305	0.2169	0.2177	-2.899%	34,850	-55.627%
2025-01-08	0.2384	0.2384	0.2177	0.2242	-6.114%	33,726	-56.913%
2025-01-07	0.2638	0.2664	0.2377	0.2388	-9.477%	22,872	-59.548%
2025-01-06	0.2612	0.2706	0.2612	0.2638	-0.265%	19,122	-63.381%
2025-01-05	0.2644	0.2652	0.2608	0.2645	-1.158%	11,718	-63.478%
2025-01-04	0.2665	0.2681	0.2636	0.2676	-0.037%	11,136	-63.901%
2025-01-03	0.2496	0.2691	0.2467	0.2677	+7.424%	20,963	-63.915%
2025-01-02	0.2437	0.2535	0.2433	0.2492	+3.188%	24,530	-61.236%
2025-01-01	0.2331	0.2415	0.2305	0.2415	+3.515%	13,245	-60.000%
2024-12-31	0.2313	0.2414	0.2313	0.2333	-1.892%	16,293	-58.594%
2024-12-30	0.2374	0.2449	0.2324	0.2378	+0.253%	48,670	-59.378%
2024-12-29	0.2483	0.2484	0.2364	0.2372	-5.234%	12,411	-59.275%
2024-12-28	0.2393	0.2503	0.2393	0.2503	+3.859%	30,309	-61.406%
2024-12-27	0.2361	0.2483	0.2334	0.2410	+1.346%	20,209	-59.917%
2024-12-26	0.2609	0.2609	0.2351	0.2378	-8.185%	32,767	-59.378%
2024-12-25	0.2676	0.2676	0.2583	0.2590	-3.789%	25,177	-62.703%
2024-12-24	0.2561	0.2706	0.2525	0.2692	+4.951%	33,067	-64.116%
2024-12-23	0.2441	0.2600	0.2423	0.2565	+4.057%	9,497	-62.339%
2024-12-22	0.2431	0.2529	0.2401	0.2465	+1.482%	24,690	-60.811%
2024-12-21	0.2593	0.2761	0.2429	0.2429	-7.042%	18,310	-60.231%
2024-12-20	0.2578	0.2613	0.2277	0.2613	+1.991%	9,220	-63.031%
2024-12-19	0.2810	0.2921	0.2546	0.2562	-9.598%	65,823	-62.295%
2024-12-18	0.3167	0.3173	0.2756	0.2834	-11.160%	147,284	-65.914%
2024-12-17	0.3465	0.3465	0.3187	0.3190	-8.596%	13,854	-69.718%
2024-12-16	0.3483	0.3490	0.3462	0.3490	-6.132%	921	-72.321%
2024-12-15	0.3706	0.3891	0.3569	0.3718	-1.614%	20,151	-74.018%
2024-12-14	0.3636	0.4177	0.3630	0.3779	+4.972%	36,832	-74.438%
2024-12-13	0.3702	0.3749	0.3558	0.3600	-3.872%	76,458	-73.167%
2024-12-12	0.3524	0.3765	0.3524	0.3745	+9.663%	1,692	-74.206%
2024-12-11	0.3112	0.3452	0.3112	0.3415	+4.658%	17,417	-71.713%
2024-12-10	0.3352	0.3462	0.2936	0.3263	-1.924%	50,772	-70.395%
2024-12-09	0.3896	0.3896	0.2930	0.3327	-15.344%	32,075	-70.965%
2024-12-08	0.3928	0.3930	0.3802	0.3930	-1.256%	62,624	-75.420%
2024-12-07	0.4148	0.4148	0.3960	0.3980	-4.096%	51,580	-75.729%
2024-12-06	0.3921	0.4300	0.3834	0.4150	+5.010%	28,048	-76.723%
2024-12-05	0.4058	0.4162	0.3875	0.3952	+1.987%	8,090	-75.557%
2024-12-04	0.3912	0.4205	0.3809	0.3875	+8.757%	26,391	-75.071%
2024-12-03	0.3866	0.3867	0.3359	0.3563	-1.873%	10,103	-72.888%
2024-12-02	0.3774	0.3827	0.3425	0.3631	-1.891%	19,160	-73.396%
2024-12-01	0.3469	0.3900	0.3318	0.3701	+4.933%	94,434	-73.899%
2024-11-30	0.3097	0.3606	0.3056	0.3527	+13.518%	90,904	-72.611%
2024-11-29	0.3018	0.3107	0.2950	0.3107	+3.844%	20,765	-68.909%
2024-11-28	0.3063	0.3115	0.2932	0.2992	-3.794%	4,518	-67.714%
2024-11-27	0.2959	0.3110	0.2895	0.3110	+4.714%	12,723	-68.939%
2024-11-26	0.3148	0.3148	0.2816	0.2970	-6.013%	29,382	-67.475%
2024-11-25	0.3023	0.3364	0.3005	0.3160	-1.924%	22,904	-69.430%
2024-11-24	0.2951	0.3222	0.2911	0.3222	+17.720%	4,338	-70.019%
2024-11-23	0.2556	0.2862	0.2556	0.2737	+15.339%	3,416	-64.706%
2024-11-22	0.2373	0.2373	0.2373	0.2373	-0.461%	101	-59.292%
2024-11-21	0.2253	0.2384	0.2253	0.2384	+4.930%	4,745	-59.480%
2024-11-20	0.2316	0.2357	0.2272	0.2272	-2.989%	2,801	-57.482%
2024-11-19	0.2476	0.2501	0.2342	0.2342	-4.874%	105,003	-58.753%
2024-11-18	0.2399	0.2462	0.2376	0.2462	-1.520%	96,917	-60.764%
2024-11-17	0.2500	0.2500	0.2500	0.2500	+2.459%	3,334	-61.360%
2024-11-16	0.2261	0.2440	0.2261	0.2440	+12.754%	6,269	-60.410%
2024-11-15	0.2151	0.2203	0.2127	0.2164	-0.916%	15,050	-55.360%
2024-11-14	0.2189	0.2189	0.2178	0.2184	-5.373%	3,029	-55.769%
2024-11-13	0.2335	0.2335	0.2210	0.2308	-3.552%	1,164	-58.146%
2024-11-12	0.2557	0.2557	0.2335	0.2393	-8.349%	7,928	-59.632%
2024-11-11	0.2332	0.2752	0.2261	0.2611	+16.199%	31,230	-63.003%
2024-11-10	0.2156	0.2356	0.2104	0.2247	+5.493%	8,625	-57.009%
2024-11-09	0.2051	0.2130	0.2032	0.2130	+4.926%	7,051	-54.648%
2024-11-08	0.2063	0.2065	0.1992	0.2030	-0.197%	2,771	-52.414%
2024-11-07	0.2100	0.2100	0.2021	0.2034	-0.489%	1,011	-52.507%
2024-11-06	0.1855	0.2047	0.1855	0.2044	+12.493%	14,314	-52.740%
2024-11-05	0.1683	0.1829	0.1683	0.1817	+7.578%	5,865	-46.835%
2024-11-04	0.1775	0.1775	0.1649	0.1689	-4.034%	12,102	-42.806%
2024-11-03	0.1832	0.1835	0.1670	0.1760	-6.482%	6,710	-45.114%
2024-11-02	0.1980	0.1984	0.1877	0.1882	-4.805%	2,765	-48.672%
2024-11-01	0.1968	0.1995	0.1953	0.1977	-1.101%	6,879	-51.138%
2024-10-31	0.2164	0.2164	0.1988	0.1999	-8.345%	5,926	-51.676%
2024-10-30	0.2211	0.2238	0.2164	0.2181	+1.489%	7,898	-55.708%
2024-10-29	0.2114	0.2159	0.2113	0.2149	+3.218%	4,876	-55.049%
2024-10-28	0.2117	0.2117	0.1981	0.2082	-3.298%	10,215	-53.602%
2024-10-27	0.2076	0.2153	0.2061	0.2153	+3.162%	2,589	-55.132%
2024-10-26	0.2073	0.2128	0.2038	0.2087	+0.433%	2,305	-53.713%
2024-10-25	0.2308	0.2308	0.2014	0.2078	-9.926%	3,695	-53.513%
2024-10-24	0.2326	0.2348	0.2287	0.2307	-1.494%	2,791	-58.127%
2024-10-23	0.2375	0.2375	0.2256	0.2342	-3.859%	2,141	-58.753%
2024-10-22	0.2507	0.2507	0.2394	0.2436	-1.297%	2,587	-60.345%
2024-10-21	0.2559	0.2559	0.2443	0.2468	-5.585%	4,235	-60.859%
2024-10-20	0.2233	0.2665	0.2233	0.2614	+16.905%	8,468	-63.045%
2024-10-19	0.2273	0.2273	0.2236	0.2236	-0.401%	1,228	-56.798%
2024-10-18	0.2266	0.2266	0.2222	0.2245	-0.488%	1,344	-56.971%
2024-10-17	0.2286	0.2341	0.2190	0.2256	+2.406%	8,466	-57.181%
2024-10-16	0.2192	0.2203	0.2173	0.2203	-1.915%	5,437	-56.151%
2024-10-15	0.2275	0.2278	0.2178	0.2246	-4.426%	24,780	-56.990%
2024-10-14	0.2326	0.2353	0.2305	0.2350	+7.848%	1,178	-58.894%
2024-10-13	0.2155	0.2316	0.2155	0.2179	+1.114%	5,055	-55.668%
2024-10-12	0.2094	0.2157	0.2064	0.2155	+4.460%	4,231	-55.174%
2024-10-11	0.1921	0.2072	0.1921	0.2063	+7.113%	6,241	-53.175%
2024-10-10	0.1938	0.1956	0.1851	0.1926	-0.362%	29,947	-49.844%
2024-10-09	0.2135	0.2135	0.1933	0.1933	-8.258%	2,013	-50.026%
2024-10-08	0.2148	0.2148	0.2105	0.2107	+0.621%	3,786	-54.153%
2024-10-07	0.2135	0.2167	0.2084	0.2094	+2.146%	3,219	-53.868%
2024-10-05	0.2050	0.2050	0.2050	0.2050	+4.061%	1,360	-52.878%
2024-10-04	0.1842	0.2019	0.1842	0.1970	+14.071%	33,899	-50.964%
2024-10-03	0.1873	0.1873	0.1714	0.1727	-5.731%	7,236	-44.065%
2024-10-02	0.1942	0.2068	0.1832	0.1832	-6.768%	11,714	-47.271%
2024-10-01	0.2105	0.2156	0.1914	0.1965	-2.433%	5,315	-50.840%
2024-09-30	0.2116	0.2116	0.2014	0.2014	-10.608%	8,024	-52.036%
2024-09-29	0.2123	0.2253	0.2123	0.2253	+7.184%	2,150	-57.124%
2024-09-28	0.2239	0.2239	0.2102	0.2102	-3.267%	2,990	-54.044%
2024-09-27	0.2134	0.2186	0.2134	0.2173	+2.259%	87,860	-55.545%
2024-09-26	0.2101	0.2166	0.2084	0.2125	-2.968%	4,648	-54.541%
2024-09-25	0.2168	0.2250	0.2168	0.2190	+3.890%	900	-55.890%
2024-09-24	0.1947	0.2108	0.1947	0.2108	+7.551%	4,416	-54.175%
2024-09-23	0.1877	0.1960	0.1877	0.1960	+4.589%	1,159	-50.714%
2024-09-22	0.1869	0.1874	0.1847	0.1874	-4.437%	5,361	-48.453%
2024-09-21	0.1934	0.1961	0.1934	0.1961	-0.608%	1,799	-50.739%
2024-09-20	0.1789	0.1973	0.1789	0.1973	+7.932%	5,457	-51.039%
2024-09-19	0.1814	0.1892	0.1814	0.1828	+1.725%	14,439	-47.155%
2024-09-18	0.1589	0.1812	0.1579	0.1797	+12.032%	17,264	-46.244%
2024-09-17	0.1567	0.1604	0.1567	0.1604	-5.592%	1,584	-39.776%
2024-09-15	0.1699	0.1699	0.1699	0.1699	+1.191%	350	-43.143%
2024-09-13	0.1690	0.1690	0.1679	0.1679	+0.780%	365	-42.466%
2024-09-12	0.1614	0.1666	0.1614	0.1666	+7.207%	214	-42.017%
2024-09-11	0.1554	0.1554	0.1554	0.1554	-5.761%	97	-37.838%
2024-09-10	0.1667	0.1672	0.1649	0.1649	+0.549%	3,048	-41.419%
2024-09-09	0.1573	0.1651	0.1573	0.1640	+9.626%	4,150	-41.098%
2024-09-08	0.1545	0.1545	0.1496	0.1496	+1.081%	1,762	-35.428%
2024-09-07	0.1522	0.1523	0.1480	0.1480	+2.992%	6,042	-34.730%
2024-09-06	0.1451	0.1478	0.1437	0.1437	+0.560%	5,570	-32.777%
2024-09-05	0.1414	0.1483	0.1414	0.1429	+5.774%	9,397	-32.400%
2024-09-04	0.1320	0.1351	0.1300	0.1351	-5.919%	5,891	-28.497%
2024-09-03	0.1409	0.1436	0.1409	0.1436	+6.213%	2,897	-32.730%
2024-09-02	0.1321	0.1352	0.1321	0.1352	+1.349%	5,711	-28.550%
2024-09-01	0.1392	0.1423	0.1334	0.1334	-6.056%	5,223	-27.586%
2024-08-31	0.1427	0.1427	0.1419	0.1420	+1.501%	1,306	-31.972%
2024-08-30	0.1454	0.1472	0.1399	0.1399	-4.570%	17,155	-30.951%
2024-08-29	0.1461	0.1532	0.1450	0.1466	+2.374%	4,684	-34.106%
2024-08-28	0.1482	0.1493	0.1428	0.1432	-4.086%	8,627	-32.542%
2024-08-27	0.1654	0.1654	0.1483	0.1493	-7.382%	9,699	-35.298%
2024-08-26	0.1717	0.1717	0.1612	0.1612	-8.513%	9,982	-40.074%
2024-08-24	0.1782	0.1812	0.1762	0.1762	+0.916%	1,638	-45.176%
2024-08-23	0.1645	0.1746	0.1645	0.1746	+8.380%	3,201	-44.674%
2024-08-22	0.1624	0.1624	0.1608	0.1611	-0.062%	4,344	-40.037%
2024-08-21	0.1518	0.1612	0.1518	0.1612	+11.172%	4,704	-40.074%
2024-08-20	0.1524	0.1531	0.1446	0.1450	-2.291%	7,333	-33.379%
2024-08-19	0.1530	0.1530	0.1484	0.1484	-5.957%	2,532	-34.906%
2024-08-18	0.1552	0.1608	0.1552	0.1578	+7.861%	4,822	-38.783%
2024-08-17	0.1458	0.1465	0.1458	0.1463	+0.758%	4,032	-33.971%
2024-08-16	0.1458	0.1458	0.1438	0.1452	+0.138%	3,491	-33.471%
2024-08-15	0.1413	0.1490	0.1388	0.1450	+1.826%	9,061	-33.379%
2024-08-14	0.1411	0.1424	0.1389	0.1424	-5.130%	4,053	-32.163%
2024-08-13	0.1428	0.1507	0.1428	0.1501	+1.009%	3,017	-35.643%
2024-08-12	0.1330	0.1504	0.1330	0.1486	+7.215%	23,875	-34.993%
2024-08-11	0.1475	0.1475	0.1386	0.1386	-3.950%	5,199	-30.303%
2024-08-10	0.1409	0.1445	0.1409	0.1443	+5.637%	745	-33.056%
2024-08-08	0.1201	0.1366	0.1201	0.1366	+10.518%	8,609	-29.283%
2024-08-07	0.1280	0.1312	0.1229	0.1236	-2.754%	35,784	-21.845%
2024-08-06	0.1234	0.1271	0.1234	0.1271	+10.234%	14,102	-23.997%
2024-08-05	0.1260	0.1260	0.1000	0.1153	-15.531%	8,770	-16.219%
2024-08-04	0.1371	0.1400	0.1286	0.1365	+2.094%	6,200	-29.231%
2024-08-03	0.1413	0.1461	0.1334	0.1337	-11.340%	3,361	-27.749%
2024-08-02	0.1628	0.1628	0.1508	0.1508	-4.132%	3,600	-35.942%
2024-08-01	0.1667	0.1667	0.1500	0.1573	-7.471%	4,348	-38.589%
2024-07-31	0.1727	0.1794	0.1693	0.1700	-5.134%	12,668	-43.176%
2024-07-30	0.1792	0.1792	0.1792	0.1792	-0.334%	254	-46.094%
2024-07-29	0.1763	0.1798	0.1763	0.1798	+3.691%	3,240	-46.274%
2024-07-28	0.1730	0.1734	0.1730	0.1734	-0.801%	1,418	-44.291%
2024-07-27	0.1724	0.1788	0.1724	0.1748	+1.099%	2,875	-44.737%
2024-07-26	0.1694	0.1729	0.1694	0.1729	+4.598%	1,362	-44.130%
2024-07-25	0.1696	0.1696	0.1638	0.1653	-5.651%	6,976	-41.561%
2024-07-24	0.1740	0.1752	0.1740	0.1752	-4.367%	512	-44.863%
2024-07-23	0.1843	0.1849	0.1807	0.1832	-5.274%	1,331	-47.271%
2024-07-22	0.1912	0.1934	0.1912	0.1934	-3.300%	412	-50.052%
2024-07-20	0.1937	0.2050	0.1937	0.2000	+18.343%	603	-51.700%
2024-07-18	0.1690	0.1690	0.1690	0.1690	-1.343%	182	-42.840%
2024-07-16	0.1746	0.1746	0.1713	0.1713	+3.131%	148	-43.608%
2024-07-15	0.1650	0.1661	0.1649	0.1661	+7.230%	556	-41.842%
2024-07-13	0.1547	0.1549	0.1547	0.1549	0.000%	772	-37.637%
2024-07-11	0.1549	0.1549	0.1549	0.1549	-4.442%	1,616	-37.637%
2024-07-10	0.1677	0.1677	0.1621	0.1621	+0.746%	2,879	-40.407%
2024-07-09	0.1571	0.1609	0.1571	0.1609	+9.754%	732	-39.963%
2024-07-08	0.1400	0.1596	0.1390	0.1466	-2.721%	2,266	-34.106%
2024-07-07	0.1406	0.1507	0.1406	0.1507	+7.643%	142	-35.899%
2024-07-05	0.1460	0.1460	0.1400	0.1400	-12.500%	329	-31.000%
2024-07-04	0.1631	0.1700	0.1600	0.1600	-6.268%	6,803	-39.625%
2024-07-03	0.1777	0.1777	0.1707	0.1707	-7.480%	7,790	-43.409%
2024-07-02	0.1845	0.1845	0.1845	0.1845	-0.432%	794	-47.642%
2024-07-01	0.1853	0.1853	0.1853	0.1853	-2.113%	1,901	-47.868%
2024-06-30	0.1829	0.1907	0.1829	0.1893	+0.212%	5,501	-48.970%
2024-06-29	0.1908	0.1950	0.1889	0.1889	+1.070%	2,573	-48.862%
2024-06-28	0.1946	0.1947	0.1869	0.1869	-4.740%	3,724	-48.315%
2024-06-27	0.1900	0.1967	0.1900	0.1962	+0.770%	11,873	-50.765%
2024-06-26	0.2240	0.2245	0.1930	0.1947	-15.641%	48,570	-50.385%
2024-06-25	0.2381	0.2381	0.2308	0.2308	-1.072%	938	-58.146%
2024-06-24	0.2235	0.2346	0.2170	0.2333	+4.012%	1,806	-58.594%
2024-06-23	0.2351	0.2351	0.2243	0.2243	-2.223%	2,569	-56.933%
2024-06-22	0.2348	0.2348	0.2294	0.2294	-4.017%	495	-57.890%
2024-06-21	0.2363	0.2417	0.2331	0.2390	-1.240%	5,920	-59.582%
2024-06-20	0.2553	0.2553	0.2420	0.2420	-1.746%	2,824	-60.083%
2024-06-19	0.2418	0.2489	0.2418	0.2463	+7.087%	2,316	-60.780%
2024-06-18	0.2536	0.2536	0.2278	0.2300	-13.696%	16,353	-58.000%
2024-06-17	0.2804	0.2804	0.2665	0.2665	-8.230%	1,049	-63.752%
2024-06-16	0.2903	0.2904	0.2901	0.2904	-0.718%	980	-66.736%
2024-06-15	0.2925	0.2925	0.2925	0.2925	+0.481%	87	-66.974%
2024-06-14	0.2911	0.2911	0.2911	0.2911	-4.776%	41	-66.816%
2024-06-13	0.3085	0.3085	0.3032	0.3057	-5.003%	437	-68.400%
2024-06-12	0.3172	0.3218	0.3172	0.3218	+4.008%	267	-69.981%
2024-06-11	0.3264	0.3264	0.3093	0.3094	-8.353%	3,434	-68.778%
2024-06-10	0.3345	0.3396	0.3331	0.3376	+0.506%	1,891	-71.386%
2024-06-09	0.3282	0.3359	0.3274	0.3359	+2.785%	619	-71.241%
2024-06-08	0.3387	0.3387	0.3268	0.3268	+3.779%	7,655	-70.441%
2024-06-07	0.3739	0.3816	0.3149	0.3149	-16.161%	1,308	-69.324%
2024-06-06	0.3799	0.3799	0.3738	0.3756	-0.266%	1,363	-74.281%
2024-06-05	0.3742	0.3781	0.3742	0.3766	+1.400%	424	-74.349%
2024-06-04	0.3673	0.3741	0.3673	0.3714	+0.216%	218	-73.990%
2024-06-03	0.3802	0.3802	0.3706	0.3706	+0.271%	1,057	-73.934%
2024-06-02	0.3735	0.3738	0.3696	0.3696	-3.271%	1,019	-73.864%
2024-06-01	0.3785	0.3821	0.3785	0.3821	+2.467%	583	-74.719%
2024-05-31	0.3729	0.3729	0.3729	0.3729	-3.842%	183	-74.095%
2024-05-30	0.3822	0.3888	0.3822	0.3878	-0.129%	997	-75.090%
2024-05-29	0.3952	0.3966	0.3883	0.3883	-2.925%	3,961	-75.122%
2024-05-28	0.3936	0.4000	0.3936	0.4000	-2.818%	2,320	-75.850%
2024-05-27	0.4208	0.4208	0.4077	0.4116	-0.315%	2,439	-76.531%
2024-05-26	0.4199	0.4205	0.4129	0.4129	-1.807%	1,222	-76.605%
2024-05-25	0.4205	0.4205	0.4205	0.4205	+5.468%	1,204	-77.027%
2024-05-24	0.4061	0.4061	0.3850	0.3987	+2.362%	4,802	-75.771%
2024-05-23	0.3691	0.4043	0.3691	0.3895	+5.043%	4,606	-75.199%
2024-05-22	0.3774	0.3818	0.3707	0.3708	-3.813%	1,427	-73.948%
2024-05-21	0.3782	0.4043	0.3782	0.3855	+6.816%	4,088	-74.942%
2024-05-20	0.3282	0.3609	0.3253	0.3609	+7.187%	2,673	-73.234%
2024-05-19	0.3422	0.3422	0.3177	0.3367	-2.122%	863	-71.310%
2024-05-18	0.3438	0.3497	0.3417	0.3440	-1.121%	2,711	-71.919%
2024-05-17	0.3442	0.3485	0.3421	0.3479	+3.419%	1,155	-72.233%
2024-05-16	0.3434	0.3434	0.3330	0.3364	-2.859%	2,862	-71.284%
2024-05-15	0.3165	0.3463	0.3165	0.3463	+9.589%	2,038	-72.105%
2024-05-14	0.3259	0.3289	0.3160	0.3160	-5.418%	1,792	-69.430%
2024-05-13	0.3300	0.3438	0.3300	0.3341	-3.523%	4,570	-71.087%
2024-05-12	0.3463	0.3463	0.3463	0.3463	+1.495%	326	-72.105%
2024-05-11	0.3413	0.3413	0.3410	0.3412	-0.321%	833	-71.688%
2024-05-10	0.3619	0.3650	0.3423	0.3423	-4.064%	2,168	-71.779%
2024-05-09	0.3494	0.3568	0.3471	0.3568	+1.105%	1,511	-72.926%
2024-05-08	0.3524	0.3529	0.3451	0.3529	-2.108%	2,498	-72.627%
2024-05-07	0.3605	0.3605	0.3605	0.3605	-2.935%	0.436	-73.204%
2024-05-06	0.3855	0.3866	0.3697	0.3714	-5.086%	2,326	-73.990%
2024-05-05	0.3696	0.3913	0.3694	0.3913	+3.137%	1,383	-75.313%
2024-05-04	0.3828	0.3846	0.3787	0.3794	+0.797%	1,487	-74.539%
2024-05-03	0.3764	0.3764	0.3764	0.3764	-2.030%	381	-74.336%
2024-05-02	0.3537	0.3864	0.3537	0.3842	+8.685%	2,664	-74.857%
2024-05-01	0.3586	0.3632	0.3458	0.3535	+3.757%	6,400	-72.673%
2024-04-30	0.3497	0.3497	0.3405	0.3407	-8.365%	2,074	-71.647%
2024-04-29	0.3774	0.3774	0.3615	0.3718	-3.529%	3,935	-74.018%
2024-04-28	0.3968	0.4029	0.3854	0.3854	+1.501%	4,326	-74.935%
2024-04-27	0.3530	0.3938	0.3500	0.3797	+5.238%	2,351	-74.559%
2024-04-26	0.3652	0.3652	0.3569	0.3608	-3.063%	1,847	-73.226%
2024-04-25	0.3600	0.3722	0.3600	0.3722	-0.107%	2,322	-74.046%
2024-04-24	0.4097	0.4097	0.3726	0.3726	-6.873%	3,048	-74.074%
2024-04-23	0.4061	0.4061	0.3955	0.4001	-2.104%	23,999	-75.856%
2024-04-22	0.4026	0.4091	0.4026	0.4087	+6.239%	2,284	-76.364%
2024-04-21	0.3961	0.3979	0.3847	0.3847	-2.632%	2,373	-74.890%
2024-04-20	0.3692	0.3951	0.3692	0.3951	+7.044%	591	-75.550%
2024-04-19	0.3493	0.3763	0.3433	0.3691	+1.485%	3,487	-73.828%
2024-04-18	0.3509	0.3706	0.3438	0.3637	+1.337%	6,331	-73.440%
2024-04-17	0.3697	0.3697	0.3494	0.3589	+2.601%	1,023	-73.084%
2024-04-16	0.3638	0.3735	0.3498	0.3498	-6.170%	4,525	-72.384%
2024-04-15	0.3739	0.3946	0.3516	0.3728	-0.080%	5,453	-74.088%
2024-04-14	0.3583	0.4135	0.3582	0.3731	+5.694%	2,067	-74.109%
2024-04-13	0.3826	0.3972	0.3000	0.3530	-17.214%	4,447	-72.635%
2024-04-12	0.4759	0.4834	0.3654	0.4264	-10.533%	12,244	-77.345%
2024-04-11	0.4874	0.4925	0.4726	0.4766	-1.631%	1,586	-79.731%
2024-04-10	0.4907	0.4907	0.4643	0.4845	-2.358%	3,822	-80.062%
2024-04-09	0.5193	0.5389	0.4962	0.4962	-4.979%	2,701	-80.532%
2024-04-08	0.5032	0.5255	0.5027	0.5222	+3.406%	4,831	-81.501%
2024-04-07	0.4958	0.5050	0.4951	0.5050	+2.227%	2,510	-80.871%
2024-04-06	0.4845	0.4954	0.4845	0.4940	+3.024%	2,161	-80.445%
2024-04-05	0.4840	0.4840	0.4666	0.4795	-4.899%	2,358	-79.854%
2024-04-04	0.4887	0.5042	0.4887	0.5042	+2.189%	1,345	-80.841%
2024-04-03	0.4799	0.5107	0.4799	0.4934	+0.632%	7,573	-80.422%
2024-04-02	0.4991	0.4991	0.4808	0.4903	-5.802%	4,527	-80.298%
2024-04-01	0.5392	0.5392	0.5061	0.5205	-5.587%	6,043	-81.441%
2024-03-31	0.5605	0.5605	0.5513	0.5513	-1.554%	974	-82.478%
2024-03-30	0.5581	0.5628	0.5550	0.5600	+0.107%	5,887	-82.750%
2024-03-29	0.5521	0.5594	0.5516	0.5594	-0.569%	867	-82.731%
2024-03-28	0.5440	0.5632	0.5440	0.5626	+2.087%	2,838	-82.830%
2024-03-27	0.5548	0.5688	0.5454	0.5511	-4.323%	2,671	-82.471%
2024-03-26	0.5598	0.5810	0.5582	0.5760	+1.965%	1,467	-83.229%

.dark-mode .DKLpDg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKLpDg{ color: #333333; background-color: white; border: 2px solid #333333; }BLUREURBlur / Eurocrypto Bitstamp

BLUREUR
Blur / Euro
crypto Bitstamp