Dark

BLTUSD
Blocto / United States Dollar (FTX:BLT/USD)
crypto

Inactive

Nov 11, 2022 10:09:00 PM EST

0.0361USD-27.648%(-0.0138)12,2290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.049895	0.049995	0.036100	0.036100	-27.648%	12,229	0.000%
2022-11-11	0.044315	0.066095	0.030000	0.049895	+2.643%	84,079	-27.648%
2022-11-10	0.050000	0.913610	0.030000	0.048610	-2.780%	303,315	-25.735%
2022-11-09	0.044230	0.068320	0.023045	0.050000	+13.045%	230,715	-27.800%
2022-11-08	0.047110	0.047110	0.042780	0.044230	-6.113%	675,869	-18.381%
2022-11-07	0.046610	0.047265	0.046305	0.047110	+1.073%	158,390	-23.371%
2022-11-06	0.047790	0.048060	0.046435	0.046610	-2.469%	124,923	-22.549%
2022-11-05	0.047780	0.047865	0.047355	0.047790	+0.021%	3,284	-24.461%
2022-11-04	0.047545	0.048710	0.047335	0.047780	+0.494%	134,326	-24.445%
2022-11-03	0.045505	0.052555	0.045115	0.047545	+4.483%	861,909	-24.072%
2022-11-02	0.045770	0.046075	0.045255	0.045505	-0.579%	53,387	-20.668%
2022-11-01	0.048025	0.048335	0.045055	0.045770	-4.695%	202,330	-21.127%
2022-10-31	0.048775	0.051520	0.047435	0.048025	-1.538%	122,867	-24.831%
2022-10-30	0.050340	0.050340	0.048385	0.048775	-3.109%	221,074	-25.987%
2022-10-29	0.049745	0.055365	0.049600	0.050340	+1.196%	360,812	-28.288%
2022-10-28	0.050400	0.051120	0.049340	0.049745	-1.300%	228,926	-27.430%
2022-10-27	0.053325	0.054275	0.045860	0.050400	-5.485%	643,920	-28.373%
2022-10-26	0.055800	0.056025	0.051865	0.053325	-4.435%	592,547	-32.302%
2022-10-25	0.046675	0.056590	0.046065	0.055800	+19.550%	1,759,594	-35.305%
2022-10-24	0.044920	0.046675	0.044020	0.046675	+3.907%	266,608	-22.657%
2022-10-23	0.045550	0.045560	0.044700	0.044920	-1.383%	14,392	-19.635%
2022-10-22	0.044800	0.045595	0.044045	0.045550	+1.674%	54,723	-20.746%
2022-10-21	0.044120	0.044800	0.044020	0.044800	+1.541%	6,243	-19.420%
2022-10-20	0.048140	0.048140	0.043870	0.044120	-8.351%	477,917	-18.178%
2022-10-19	0.050290	0.050290	0.047280	0.048140	-4.275%	362,408	-25.010%
2022-10-18	0.048545	0.055695	0.048195	0.050290	+3.595%	551,885	-28.216%
2022-10-17	0.051070	0.051315	0.048540	0.048545	-4.944%	147,460	-25.636%
2022-10-16	0.050750	0.051490	0.050500	0.051070	+0.631%	54,450	-29.313%
2022-10-15	0.051560	0.052180	0.050500	0.050750	-1.571%	181,760	-28.867%
2022-10-14	0.052180	0.059070	0.051300	0.051560	-1.188%	381,720	-29.984%
2022-10-13	0.053635	0.069000	0.050300	0.052180	-2.713%	338,741	-30.816%
2022-10-12	0.057540	0.060495	0.052205	0.053635	-6.787%	620,807	-32.693%
2022-10-11	0.058600	0.058645	0.056830	0.057540	-1.809%	98,687	-37.261%
2022-10-10	0.057800	0.058645	0.057400	0.058600	+1.384%	161,713	-38.396%
2022-10-09	0.058000	0.058500	0.057800	0.057800	-0.345%	4,068	-37.543%
2022-10-08	0.059000	0.059400	0.057900	0.058000	-1.695%	55,833	-37.759%
2022-10-07	0.060400	0.060800	0.059000	0.059000	-2.318%	115,006	-38.814%
2022-10-06	0.060100	0.061200	0.060000	0.060400	+0.499%	82,838	-40.232%
2022-10-05	0.060200	0.061100	0.060000	0.060100	-0.166%	58,422	-39.933%
2022-10-04	0.059400	0.060300	0.059400	0.060200	+1.347%	13,661	-40.033%
2022-10-03	0.058900	0.059400	0.058400	0.059400	+0.849%	44,243	-39.226%
2022-10-02	0.059100	0.069200	0.058600	0.058900	-0.338%	36,226	-38.710%
2022-10-01	0.058600	0.060000	0.057500	0.059100	+0.853%	98,236	-38.917%
2022-09-30	0.058600	0.058600	0.058000	0.058600	0.000%	1,180	-38.396%
2022-09-29	0.057700	0.058600	0.056700	0.058600	+1.560%	169,913	-38.396%
2022-09-28	0.057700	0.058600	0.057500	0.057700	0.000%	7,191	-37.435%
2022-09-27	0.058100	0.058200	0.057500	0.057700	-0.688%	17,906	-37.435%
2022-09-26	0.058700	0.058800	0.058100	0.058100	-1.022%	31,646	-37.866%
2022-09-25	0.059700	0.059900	0.058700	0.058700	-1.675%	59,036	-38.501%
2022-09-24	0.058400	0.059800	0.058400	0.059700	+2.226%	59,685	-39.531%
2022-09-23	0.058400	0.058500	0.058400	0.058400	0.000%	5,555	-38.185%
2022-09-22	0.058500	0.059200	0.057900	0.058400	-0.171%	65,804	-38.185%
2022-09-21	0.061200	0.061300	0.058300	0.058500	-4.412%	200,588	-38.291%
2022-09-20	0.063100	0.063600	0.060600	0.061200	-3.011%	162,224	-41.013%
2022-09-19	0.063700	0.063700	0.061300	0.063100	-0.942%	219,001	-42.789%
2022-09-18	0.067000	0.067000	0.060000	0.063700	-4.925%	270,856	-43.328%
2022-09-17	0.066300	0.067300	0.065500	0.067000	+1.056%	65,428	-46.119%
2022-09-16	0.067000	0.067900	0.066200	0.066300	-1.045%	137,609	-45.551%
2022-09-15	0.067800	0.067800	0.066600	0.067000	-1.180%	12,228	-46.119%
2022-09-14	0.068000	0.068000	0.067800	0.067800	-0.294%	6,133	-46.755%
2022-09-13	0.068100	0.068400	0.067900	0.068000	-0.147%	12,655	-46.912%
2022-09-12	0.068400	0.068700	0.068100	0.068100	-0.439%	21,058	-46.990%
2022-09-11	0.068700	0.068900	0.068200	0.068400	-0.437%	12,498	-47.222%
2022-09-10	0.068800	0.068900	0.068200	0.068700	-0.145%	2,300	-47.453%
2022-09-09	0.067400	0.069200	0.067400	0.068800	+2.077%	94,382	-47.529%
2022-09-08	0.067900	0.068700	0.066700	0.067400	-0.736%	84,942	-46.439%
2022-09-07	0.068000	0.068900	0.067800	0.067900	-0.147%	55,484	-46.834%
2022-09-06	0.068000	0.068600	0.068000	0.068000	0.000%	3,775	-46.912%
2022-09-05	0.068000	0.068100	0.068000	0.068000	0.000%	1,000	-46.912%
2022-09-04	0.068100	0.068300	0.068000	0.068000	-0.147%	2,623	-46.912%
2022-09-03	0.067800	0.068300	0.066700	0.068100	+0.442%	4,481	-46.990%
2022-09-02	0.068400	0.068400	0.067800	0.067800	-0.877%	2,007	-46.755%
2022-09-01	0.069200	0.069200	0.067900	0.068400	-1.156%	24,490	-47.222%
2022-08-31	0.069800	0.071800	0.068900	0.069200	-0.860%	34,006	-47.832%
2022-08-30	0.069900	0.070500	0.069300	0.069800	-0.143%	76,548	-48.281%
2022-08-29	0.071900	0.071900	0.069000	0.069900	-2.782%	146,341	-48.355%
2022-08-28	0.071800	0.072000	0.071400	0.071900	+0.139%	10,177	-49.791%
2022-08-27	0.072200	0.072300	0.071400	0.071800	-0.554%	1,752	-49.721%
2022-08-26	0.072500	0.072500	0.071300	0.072200	-0.414%	15,657	-50.000%
2022-08-25	0.073700	0.073700	0.071800	0.072500	-1.628%	75,033	-50.207%
2022-08-24	0.072200	0.088000	0.071200	0.073700	+2.078%	30,962	-51.018%
2022-08-23	0.072300	0.073700	0.071300	0.072200	-0.138%	30,494	-50.000%
2022-08-22	0.071700	0.072500	0.071100	0.072300	+0.837%	42,729	-50.069%
2022-08-21	0.072200	0.072400	0.071000	0.071700	-0.693%	106,401	-49.651%
2022-08-20	0.071800	0.072200	0.070100	0.072200	+0.557%	127,510	-50.000%
2022-08-19	0.074800	0.075100	0.070800	0.071800	-4.011%	146,754	-49.721%
2022-08-18	0.075400	0.076000	0.074700	0.074800	-0.796%	111,845	-51.738%
2022-08-17	0.076500	0.080800	0.075000	0.075400	-1.438%	644,734	-52.122%
2022-08-16	0.081700	0.081700	0.076500	0.076500	-6.365%	165,686	-52.810%
2022-08-15	0.093500	0.093500	0.079000	0.081700	-12.620%	1,557,236	-55.814%
2022-08-14	0.093900	0.094100	0.093000	0.093500	-0.426%	2,938	-61.390%
2022-08-13	0.093900	0.094900	0.092200	0.093900	0.000%	279,844	-61.555%
2022-08-12	0.094600	0.095200	0.093900	0.093900	-0.740%	25,505	-61.555%
2022-08-11	0.095200	0.095900	0.094200	0.094600	-0.630%	70,501	-61.839%
2022-08-10	0.093700	0.097500	0.092200	0.095200	+1.601%	386,536	-62.080%
2022-08-09	0.099400	0.099500	0.092800	0.093700	-5.734%	381,495	-61.473%
2022-08-08	0.093600	0.100000	0.093100	0.099400	+6.197%	485,643	-63.682%
2022-08-07	0.096700	0.096900	0.092700	0.093600	-3.206%	55,242	-61.432%
2022-08-06	0.096100	0.097000	0.095700	0.096700	+0.624%	93,506	-62.668%
2022-08-05	0.091800	0.097200	0.090400	0.096100	+4.684%	808,291	-62.435%
2022-08-04	0.078600	0.095800	0.077500	0.091800	+16.794%	1,333,761	-60.675%
2022-08-03	0.078000	0.078800	0.077600	0.078600	+0.769%	56,233	-54.071%
2022-08-02	0.077300	0.079100	0.077000	0.078000	+0.906%	86,449	-53.718%
2022-08-01	0.079100	0.082800	0.075300	0.077300	-2.276%	464,469	-53.299%
2022-07-31	0.080000	0.080200	0.078900	0.079100	-1.125%	43,476	-54.362%
2022-07-30	0.078400	0.080600	0.078000	0.080000	+2.041%	101,931	-54.875%
2022-07-29	0.072500	0.095400	0.071100	0.078400	+8.138%	1,382,680	-53.954%
2022-07-28	0.072500	0.072800	0.071800	0.072500	0.000%	45,201	-50.207%
2022-07-27	0.072400	0.072900	0.071800	0.072500	+0.138%	44,248	-50.207%
2022-07-26	0.073500	0.073500	0.072000	0.072400	-1.497%	33,844	-50.138%
2022-07-25	0.074500	0.074500	0.073000	0.073500	-1.342%	40,876	-50.884%
2022-07-24	0.074600	0.074600	0.073900	0.074500	-0.134%	3,936	-51.544%
2022-07-23	0.075000	0.075000	0.073800	0.074600	-0.533%	27,660	-51.609%
2022-07-22	0.071200	0.076200	0.070700	0.075000	+5.337%	445,672	-51.867%
2022-07-21	0.083500	0.083500	0.066200	0.071200	-14.731%	1,196,579	-49.298%
2022-07-20	0.080500	0.083600	0.080300	0.083500	+3.727%	165,622	-56.766%
2022-07-19	0.080400	0.080500	0.080100	0.080500	+0.124%	28,014	-55.155%
2022-07-18	0.080500	0.081100	0.077900	0.080400	-0.124%	318,579	-55.100%
2022-07-17	0.082800	0.083000	0.079200	0.080500	-2.778%	214,035	-55.155%
2022-07-16	0.082400	0.083200	0.082400	0.082800	+0.485%	10,281	-56.401%
2022-07-15	0.081800	0.082900	0.081400	0.082400	+0.733%	38,759	-56.189%
2022-07-14	0.083600	0.084600	0.081800	0.081800	-2.153%	141,777	-55.868%
2022-07-13	0.083300	0.083900	0.083100	0.083600	+0.360%	6,382	-56.818%
2022-07-12	0.083500	0.084000	0.083300	0.083300	-0.240%	1,029	-56.663%
2022-07-11	0.084200	0.084300	0.083500	0.083500	-0.831%	12,812	-56.766%
2022-07-10	0.082700	0.085800	0.082600	0.084200	+1.814%	52,477	-57.126%
2022-07-09	0.082100	0.083000	0.082100	0.082700	+0.731%	34,600	-56.348%
2022-07-08	0.082500	0.083100	0.081700	0.082100	-0.485%	57,493	-56.029%
2022-07-07	0.082400	0.083100	0.082400	0.082500	+0.121%	7,454	-56.242%
2022-07-06	0.082600	0.086500	0.081100	0.082400	-0.242%	384,280	-56.189%
2022-07-05	0.081900	0.082700	0.081600	0.082600	+0.855%	581	-56.295%
2022-07-04	0.083800	0.085400	0.080900	0.081900	-2.384%	269,181	-55.922%
2022-07-03	0.084100	0.084400	0.083800	0.083900	-0.238%	1,330	-56.973%
2022-07-02	0.083600	0.084500	0.083600	0.084100	+0.598%	31,125	-57.075%
2022-07-01	0.084200	0.089700	0.083200	0.083600	-0.713%	409,377	-56.818%
2022-06-30	0.084300	0.093300	0.071500	0.084200	-0.119%	3,356,606	-57.126%
2022-06-29	0.088400	0.092800	0.060000	0.084300	-4.638%	11,508,589	-57.177%
2022-06-28	0.089500	0.091800	0.087800	0.088400	-1.669%	2,332,642	-59.163%
2022-06-27	0.079400	0.092800	0.079100	0.089900	+13.224%	346,774	-59.844%
2022-06-26	0.080400	0.080700	0.077500	0.079400	-1.244%	120,779	-54.534%
2022-06-25	0.081000	0.081500	0.080300	0.080400	-0.741%	25,861	-55.100%
2022-06-24	0.080400	0.081000	0.080400	0.081000	+0.746%	12,833	-55.432%
2022-06-23	0.080800	0.081000	0.080400	0.080400	-0.495%	12,356	-55.100%
2022-06-22	0.082300	0.082800	0.080800	0.080800	-1.823%	57,606	-55.322%
2022-06-21	0.084500	0.084600	0.079100	0.082300	-2.604%	152,288	-56.136%
2022-06-20	0.086900	0.086900	0.083200	0.084500	-2.762%	96,204	-57.278%
2022-06-19	0.088000	0.088000	0.086700	0.086900	-1.250%	23,958	-58.458%
2022-06-18	0.090500	0.091500	0.086500	0.088000	-2.762%	205,391	-58.977%
2022-06-17	0.099100	0.099100	0.086300	0.090500	-8.678%	579,343	-60.110%
2022-06-16	0.097100	0.099700	0.095000	0.099100	+2.060%	199,011	-63.572%
2022-06-15	0.102200	0.102800	0.096600	0.097100	-4.990%	140,390	-62.822%
2022-06-14	0.102600	0.102700	0.099000	0.102200	-0.390%	120,653	-64.677%
2022-06-13	0.104200	0.104200	0.102200	0.102600	-1.536%	33,647	-64.815%
2022-06-12	0.105900	0.105900	0.103700	0.104200	-1.605%	43,768	-65.355%
2022-06-11	0.107300	0.107700	0.104600	0.105900	-1.305%	38,913	-65.911%
2022-06-10	0.115900	0.115900	0.107300	0.107300	-7.420%	191,441	-66.356%
2022-06-09	0.120200	0.120300	0.113600	0.115900	-3.577%	289,061	-68.852%
2022-06-08	0.123000	0.123000	0.119900	0.120200	-2.276%	160,320	-69.967%
2022-06-07	0.127200	0.127200	0.123000	0.123000	-3.302%	98,216	-70.650%
2022-06-06	0.128700	0.128700	0.126800	0.127200	-1.166%	24,353	-71.619%
2022-06-05	0.128600	0.128700	0.128100	0.128700	+0.078%	5,701	-71.950%
2022-06-04	0.129200	0.129200	0.128000	0.128600	-0.464%	8,868	-71.928%
2022-06-03	0.129500	0.130200	0.127600	0.129200	-0.232%	32,121	-72.059%
2022-06-02	0.131400	0.131400	0.129000	0.129500	-1.446%	85,838	-72.124%
2022-06-01	0.132200	0.133700	0.127900	0.131400	-0.605%	91,265	-72.527%
2022-05-31	0.135500	0.140100	0.131600	0.132200	-2.435%	140,702	-72.693%
2022-05-30	0.141800	0.156500	0.128800	0.135500	-4.443%	535,123	-73.358%
2022-05-29	0.146800	0.146800	0.135200	0.141800	-3.406%	220,070	-74.542%
2022-05-28	0.151800	0.152600	0.145800	0.146800	-3.294%	147,839	-75.409%
2022-05-27	0.155500	0.155500	0.151000	0.151800	-2.379%	105,598	-76.219%
2022-05-26	0.140100	0.160900	0.140100	0.155500	+10.992%	817,851	-76.785%
2022-05-25	0.143000	0.146600	0.140100	0.140100	-2.028%	112,376	-74.233%
2022-05-24	0.144900	0.147100	0.140200	0.143000	-1.311%	182,965	-74.755%
2022-05-23	0.145800	0.146100	0.144900	0.144900	-0.617%	5,697	-75.086%
2022-05-22	0.146500	0.146500	0.144300	0.145800	-0.478%	34,872	-75.240%
2022-05-21	0.146900	0.147700	0.146400	0.146500	-0.272%	47,338	-75.358%
2022-05-20	0.155000	0.155000	0.146700	0.146900	-5.226%	101,198	-75.425%
2022-05-19	0.162600	0.163000	0.150200	0.155000	-4.674%	141,727	-76.710%
2022-05-18	0.185500	0.185500	0.157600	0.162600	-12.345%	489,336	-77.798%
2022-05-17	0.192700	0.193700	0.185500	0.185500	-3.736%	151,642	-80.539%
2022-05-16	0.197800	0.197800	0.191000	0.192700	-2.578%	157,543	-81.266%
2022-05-15	0.200200	0.200200	0.197800	0.197800	-1.199%	20,850	-81.749%
2022-05-14	0.199900	0.200400	0.199200	0.200200	+0.150%	13,283	-81.968%
2022-05-13	0.202700	0.202700	0.199800	0.199900	-1.381%	13,127	-81.941%
2022-05-12	0.224000	0.224000	0.202300	0.202700	-9.509%	337,731	-82.190%
2022-05-11	0.242000	0.244400	0.220100	0.224000	-7.438%	283,780	-83.884%
2022-05-10	0.246800	0.246900	0.241400	0.242000	-1.945%	55,480	-85.083%
2022-05-09	0.263800	0.264800	0.243300	0.246800	-6.444%	222,638	-85.373%
2022-05-08	0.270000	0.272000	0.263200	0.263800	-2.296%	70,569	-86.315%
2022-05-07	0.267800	0.271400	0.267500	0.270000	+0.822%	25,200	-86.630%
2022-05-06	0.270100	0.270100	0.267700	0.267800	-0.852%	14,806	-86.520%
2022-05-05	0.274400	0.276300	0.269400	0.270100	-1.567%	40,700	-86.635%
2022-05-04	0.274900	0.277000	0.268400	0.274400	-0.182%	85,247	-86.844%
2022-05-03	0.276300	0.276300	0.273800	0.274900	-0.507%	7,976	-86.868%
2022-05-02	0.276300	0.276300	0.275400	0.276300	0.000%	793	-86.934%
2022-05-01	0.280800	0.281100	0.276200	0.276300	-1.603%	22,341	-86.934%
2022-04-30	0.281200	0.282500	0.280000	0.280800	-0.142%	11,835	-87.144%
2022-04-29	0.275100	0.281600	0.275100	0.281200	+2.217%	18,806	-87.162%
2022-04-28	0.278500	0.279900	0.275100	0.275100	-1.221%	5,917	-86.877%
2022-04-27	0.281200	0.281300	0.278200	0.278500	-0.960%	13,109	-87.038%
2022-04-26	0.298700	0.298900	0.279600	0.281200	-5.859%	133,398	-87.162%
2022-04-25	0.300900	0.303000	0.295100	0.298700	-0.731%	76,927	-87.914%
2022-04-24	0.308000	0.308300	0.300000	0.300900	-2.305%	35,608	-88.003%
2022-04-23	0.308300	0.309200	0.308000	0.308000	-0.097%	562	-88.279%
2022-04-22	0.310300	0.311800	0.308000	0.308300	-0.645%	92,038	-88.291%
2022-04-21	0.314300	0.321000	0.310000	0.310300	-1.273%	54,450	-88.366%
2022-04-20	0.342500	0.343400	0.310000	0.314300	-8.234%	323,249	-88.514%
2022-04-19	0.349600	0.349600	0.342500	0.342500	-2.031%	38,825	-89.460%
2022-04-18	0.403500	0.403500	0.343000	0.349600	-13.358%	494,158	-89.674%
2022-04-17	0.405900	0.407500	0.401100	0.403500	-0.591%	16,598	-91.053%
2022-04-16	0.414100	0.414100	0.402100	0.405900	-1.980%	125,696	-91.106%
2022-04-15	0.418900	0.419700	0.414100	0.414100	-1.146%	37,340	-91.282%
2022-04-14	0.420000	0.421000	0.415900	0.418900	-0.262%	17,967	-91.382%
2022-04-13	0.423800	0.424600	0.420000	0.420000	-0.897%	46,690	-91.405%
2022-04-12	0.433900	0.436500	0.420000	0.423800	-2.328%	143,897	-91.482%
2022-04-11	0.461900	0.463100	0.432400	0.433900	-6.062%	112,902	-91.680%
2022-04-10	0.457700	0.464700	0.457700	0.461900	+0.918%	18,099	-92.184%
2022-04-09	0.452800	0.463300	0.449700	0.457700	+1.082%	59,995	-92.113%
2022-04-08	0.450000	0.453400	0.447300	0.452800	+0.622%	10,562	-92.027%
2022-04-07	0.450100	0.450500	0.447600	0.450000	-0.022%	44,641	-91.978%
2022-04-06	0.461700	0.463800	0.450000	0.450100	-2.512%	22,833	-91.980%
2022-04-05	0.469900	0.478200	0.461700	0.461700	-1.745%	54,137	-92.181%
2022-04-04	0.465300	0.473200	0.464000	0.469900	+0.989%	41,323	-92.318%
2022-04-03	0.458900	0.465300	0.450000	0.465300	+1.395%	83,127	-92.242%
2022-04-02	0.451700	0.461100	0.451500	0.458900	+1.594%	48,501	-92.133%
2022-04-01	0.462000	0.462000	0.450000	0.451700	-2.229%	83,886	-92.008%
2022-03-31	0.469900	0.470400	0.462000	0.462000	-1.681%	18,300	-92.186%
2022-03-30	0.478500	0.481200	0.464700	0.469900	-1.797%	41,961	-92.318%
2022-03-29	0.494100	0.494100	0.478400	0.478500	-3.157%	84,740	-92.456%
2022-03-28	0.482000	0.500000	0.482000	0.494100	+2.510%	67,200	-92.694%
2022-03-27	0.493700	0.493700	0.481300	0.482000	-2.370%	29,677	-92.510%
2022-03-26	0.485200	0.495400	0.483100	0.493700	+1.752%	57,532	-92.688%
2022-03-25	0.462700	0.561300	0.458900	0.485200	+4.885%	160,101	-92.560%
2022-03-24	0.471300	0.472700	0.460700	0.462600	-1.846%	54,510	-92.196%
2022-03-23	0.490300	0.490300	0.467600	0.471300	-3.836%	56,500	-92.340%
2022-03-22	0.494900	0.500000	0.488100	0.490100	-0.970%	116,325	-92.634%
2022-03-21	0.479300	0.600000	0.479300	0.494900	+3.255%	962,597	-92.706%
2022-03-20	0.475800	0.501400	0.440000	0.479300	+0.736%	514,410	-92.468%
2022-03-19	0.590200	0.592300	0.447200	0.475800	-19.383%	1,153,368	-92.413%
2022-03-18	0.735800	0.736100	0.587800	0.590200	-19.788%	504,667	-93.883%
2022-03-17	0.564500	0.798100	0.564100	0.735800	+30.345%	1,259,447	-95.094%
2022-03-16	0.540000	0.570300	0.539900	0.564500	+4.537%	150,731	-93.605%
2022-03-15	0.536600	0.545600	0.532800	0.540000	+0.634%	62,499	-93.315%
2022-03-14	0.526000	0.580000	0.518100	0.536600	+2.015%	166,299	-93.272%
2022-03-13	0.534000	0.534400	0.523900	0.526000	-1.498%	35,679	-93.137%
2022-03-12	0.464300	0.559100	0.462800	0.534000	+15.210%	343,188	-93.240%
2022-03-11	0.451300	0.469000	0.447600	0.463500	+2.703%	121,085	-92.211%
2022-03-10	0.423400	0.480200	0.423400	0.451300	+6.590%	310,866	-92.001%
2022-03-09	0.420000	0.435000	0.420000	0.423400	+0.810%	51,198	-91.474%
2022-03-08	0.429600	0.431000	0.420000	0.420000	-2.235%	40,092	-91.405%
2022-03-07	0.435700	0.437500	0.427700	0.429600	-1.400%	31,709	-91.597%
2022-03-06	0.461500	0.472300	0.434400	0.435700	-5.590%	83,786	-91.714%
2022-03-05	0.476500	0.478800	0.461500	0.461500	-3.148%	38,448	-92.178%
2022-03-04	0.483600	0.485900	0.475700	0.476500	-1.468%	69,102	-92.424%
2022-03-03	0.478000	0.530000	0.471300	0.483600	+1.172%	193,658	-92.535%
2022-03-02	0.511600	0.517500	0.475500	0.478000	-6.568%	188,778	-92.448%
2022-03-01	0.481400	0.533900	0.478800	0.511600	+6.273%	331,016	-92.944%
2022-02-28	0.476000	0.490100	0.464900	0.481400	+1.134%	140,950	-92.501%
2022-02-27	0.470300	0.509600	0.470300	0.476000	+1.212%	184,951	-92.416%
2022-02-26	0.433300	0.557200	0.426900	0.470300	+8.539%	443,830	-92.324%
2022-02-25	0.443200	0.599700	0.433300	0.433300	-2.234%	703,734	-91.669%
2022-02-24	0.424700	0.449000	0.411400	0.443200	+4.356%	280,470	-91.855%
2022-02-23	0.469900	0.470100	0.424700	0.424700	-9.619%	205,480	-91.500%
2022-02-22	0.546900	0.546900	0.467200	0.469900	-14.079%	187,317	-92.318%
2022-02-21	0.593000	0.593000	0.539500	0.546900	-7.774%	299,770	-93.399%
2022-02-20	0.594800	0.594800	0.586700	0.593000	-0.303%	24,183	-93.912%
2022-02-19	0.595800	0.596200	0.590700	0.594800	-0.168%	16,995	-93.931%
2022-02-18	0.582400	0.637500	0.575400	0.595800	+2.301%	332,851	-93.941%
2022-02-17	0.723300	0.723300	0.580400	0.582400	-19.480%	1,078,124	-93.802%
2022-02-16	0.753700	0.754900	0.718300	0.723300	-4.033%	73,444	-95.009%
2022-02-15	0.754300	0.760000	0.749500	0.753700	-0.080%	52,761	-95.210%
2022-02-14	0.771700	0.773200	0.753500	0.754300	-2.255%	40,589	-95.214%
2022-02-13	0.790000	0.790000	0.763600	0.771700	-2.316%	36,922	-95.322%
2022-02-12	0.819500	0.828100	0.780000	0.790000	-3.600%	118,971	-95.430%
2022-02-11	0.848000	0.848000	0.819500	0.819500	-3.361%	43,656	-95.595%
2022-02-10	0.853100	0.856800	0.833200	0.848000	-0.598%	22,282	-95.743%
2022-02-09	0.843000	0.858100	0.823200	0.853100	+1.198%	115,873	-95.768%
2022-02-08	0.877500	0.888000	0.825000	0.843000	-3.932%	237,179	-95.718%
2022-02-07	0.849500	0.877900	0.849500	0.877500	+3.296%	72,813	-95.886%
2022-02-06	0.858100	0.872900	0.843200	0.849500	-1.002%	58,603	-95.750%
2022-02-05	0.873000	0.892900	0.843200	0.858100	-1.707%	99,450	-95.793%
2022-02-04	0.867600	0.878000	0.863100	0.873000	+0.622%	21,107	-95.865%
2022-02-03	0.873000	0.890000	0.867600	0.867600	-0.619%	26,719	-95.839%
2022-02-02	0.914000	0.932000	0.869900	0.873000	-4.486%	100,920	-95.865%
2022-02-01	0.913700	0.934200	0.913700	0.914000	+0.033%	24,345	-96.050%
2022-01-31	0.940000	0.949300	0.904000	0.913700	-2.798%	45,957	-96.049%
2022-01-30	0.919000	0.960000	0.913800	0.940000	+2.285%	94,755	-96.160%
2022-01-29	0.887900	0.929900	0.883400	0.919000	+3.503%	87,146	-96.072%
2022-01-28	0.896200	0.903000	0.887600	0.887900	-0.926%	33,852	-95.934%
2022-01-27	0.929200	0.939200	0.888400	0.896200	-3.551%	67,938	-95.972%
2022-01-26	0.964900	0.970800	0.821000	0.929200	-3.700%	420,875	-96.115%
2022-01-25	0.999100	1.003700	0.955100	0.964900	-3.423%	116,653	-96.259%
2022-01-24	1.030600	1.051000	0.989700	0.999100	-3.056%	184,245	-96.387%
2022-01-23	1.020400	1.116900	1.020400	1.030600	+1.000%	67,261	-96.497%
2022-01-22	1.057000	1.057000	1.020400	1.020400	-3.463%	67,744	-96.462%
2022-01-21	1.182900	1.182900	1.009800	1.057000	-10.643%	347,849	-96.585%
2022-01-20	1.217500	1.300000	1.134400	1.182900	-2.842%	375,858	-96.948%
2022-01-19	1.416300	1.446900	1.100000	1.217500	-14.037%	675,885	-97.035%
2022-01-18	1.929700	1.936000	1.288800	1.416300	-26.605%	1,455,851	-97.451%
2022-01-17	2.268800	2.268800	1.730000	1.929700	-14.946%	567,112	-98.129%
2022-01-16	2.360000	2.360000	2.200000	2.268800	-3.864%	173,983	-98.409%
2022-01-15	2.313700	2.361700	2.302300	2.360000	+2.001%	58,402	-98.470%
2022-01-14	2.361700	2.373000	2.302100	2.313700	-2.032%	90,871	-98.440%
2022-01-13	2.396700	2.443800	2.361700	2.361700	-1.460%	91,539	-98.471%
2022-01-12	1.995900	2.452200	1.983900	2.396700	+20.081%	658,786	-98.494%
2022-01-11	1.960200	2.020400	1.955300	1.995900	+1.821%	18,805	-98.191%
2022-01-10	2.042300	2.042300	1.928000	1.960200	-4.020%	99,439	-98.158%
2022-01-09	2.092900	2.092900	1.986000	2.042300	-2.418%	25,003	-98.232%
2022-01-08	2.105200	2.105200	2.047800	2.092900	-0.584%	27,640	-98.275%
2022-01-07	2.148200	2.148200	2.063800	2.105200	-2.002%	41,715	-98.285%
2022-01-06	2.175500	2.175500	2.111600	2.148200	-1.255%	26,120	-98.320%
2022-01-05	2.249900	2.319200	2.166500	2.175500	-3.307%	88,476	-98.341%
2022-01-04	2.262700	2.262700	2.188800	2.249900	-0.566%	32,407	-98.395%
2022-01-03	2.279800	2.290300	2.207300	2.262700	-0.750%	12,044	-98.405%
2022-01-02	2.230000	2.279900	2.172600	2.279800	+2.233%	22,676	-98.417%
2022-01-01	2.246400	2.320400	2.191200	2.230000	-0.730%	32,907	-98.381%
2021-12-31	2.278800	2.325200	2.230000	2.246400	-1.422%	29,764	-98.393%
2021-12-30	2.293500	2.293500	2.200000	2.278800	-0.641%	44,612	-98.416%
2021-12-29	2.319900	2.319900	2.285600	2.293500	-1.138%	25,156	-98.426%
2021-12-28	2.414200	2.430600	2.316400	2.319900	-3.906%	133,137	-98.444%
2021-12-27	2.323000	2.419100	2.315400	2.414200	+3.926%	71,997	-98.505%
2021-12-26	2.344000	2.344000	2.315300	2.323000	-0.896%	8,341	-98.446%
2021-12-25	2.409800	2.457600	2.344000	2.344000	-2.731%	54,364	-98.460%
2021-12-24	2.354100	2.449000	2.354100	2.409800	+2.366%	64,292	-98.502%
2021-12-23	2.340600	2.427500	2.307100	2.354100	+0.577%	31,182	-98.467%
2021-12-22	2.378800	2.411000	2.300000	2.340600	-1.606%	38,562	-98.458%
2021-12-21	2.347900	2.413700	2.328100	2.378800	+1.316%	19,192	-98.482%
2021-12-20	2.427400	2.427600	2.330000	2.347900	-3.275%	21,694	-98.462%
2021-12-19	2.427300	2.457500	2.390300	2.427400	+0.004%	6,167	-98.513%
2021-12-18	2.395100	2.457600	2.343900	2.427300	+1.344%	11,302	-98.513%
2021-12-17	2.441700	2.457500	2.343900	2.395100	-1.909%	39,200	-98.493%
2021-12-16	2.495800	2.550000	2.441700	2.441700	-2.168%	57,681	-98.522%
2021-12-15	2.496000	2.522900	2.435800	2.495800	-0.008%	40,555	-98.554%
2021-12-14	2.439800	2.534100	2.366000	2.496000	+2.303%	74,927	-98.554%
2021-12-13	2.514700	2.518600	2.400000	2.439800	-2.978%	62,687	-98.520%
2021-12-12	2.524400	2.524400	2.514700	2.514700	-0.384%	10,354	-98.564%
2021-12-11	2.527100	2.541600	2.524200	2.524400	-0.107%	2,343	-98.570%
2021-12-10	2.589800	2.603000	2.493900	2.527100	-2.421%	34,381	-98.571%
2021-12-09	2.355400	2.711300	2.355300	2.589800	+9.952%	196,791	-98.606%
2021-12-08	2.401800	2.409600	2.313200	2.355400	-1.932%	41,983	-98.467%
2021-12-07	2.452300	2.523300	2.400000	2.401800	-2.059%	71,309	-98.497%
2021-12-06	2.522700	2.534300	2.422400	2.452300	-2.791%	83,857	-98.528%
2021-12-05	2.647100	2.651300	2.490000	2.522700	-4.699%	82,254	-98.569%
2021-12-04	2.885500	2.983600	1.793800	2.647100	-8.262%	514,112	-98.636%
2021-12-03	2.409800	3.011700	2.409800	2.885500	+19.740%	750,056	-98.749%
2021-12-02	2.455600	2.511600	2.384300	2.409800	-1.865%	63,152	-98.502%
2021-12-01	2.432900	2.472400	2.386700	2.455600	+0.933%	69,498	-98.530%
2021-11-30	2.482000	2.612300	2.386900	2.432900	-1.978%	65,587	-98.516%
2021-11-29	2.414200	2.575700	2.392800	2.482000	+2.808%	56,175	-98.546%
2021-11-28	2.435700	2.449700	2.359900	2.414200	-0.883%	80,374	-98.505%
2021-11-27	2.515700	2.581600	2.435700	2.435700	-3.180%	70,851	-98.518%
2021-11-26	2.616100	2.662500	2.490000	2.515700	-3.838%	161,313	-98.565%
2021-11-25	2.620000	2.695800	2.580300	2.616100	-0.149%	53,218	-98.620%
2021-11-24	2.709600	2.709700	2.580000	2.620000	-3.307%	79,087	-98.622%
2021-11-23	2.726700	2.775400	2.681000	2.709600	-0.627%	50,069	-98.668%
2021-11-22	2.793300	2.793300	2.681100	2.726700	-2.384%	58,347	-98.676%
2021-11-21	2.707700	2.827000	2.658400	2.793300	+3.161%	88,154	-98.708%
2021-11-20	2.776800	2.821400	2.650500	2.707700	-2.488%	73,961	-98.667%
2021-11-19	2.770500	2.810300	2.574200	2.776800	+0.227%	94,443	-98.700%
2021-11-18	2.847000	2.955600	2.750300	2.770500	-2.687%	178,311	-98.697%
2021-11-17	2.763700	2.978000	2.693000	2.847000	+3.014%	311,166	-98.732%
2021-11-16	3.062900	3.062900	2.696600	2.763700	-9.769%	299,734	-98.694%
2021-11-15	3.352900	3.352900	2.983600	3.062900	-8.649%	335,301	-98.821%
2021-11-14	3.417000	3.420300	3.330000	3.352900	-1.876%	93,117	-98.923%
2021-11-13	3.476200	3.514200	3.412200	3.417000	-1.703%	185,450	-98.944%
2021-11-12	3.465800	3.478500	3.361200	3.476200	+0.300%	174,661	-98.962%
2021-11-11	2.997900	3.880000	2.997900	3.465800	+15.608%	521,868	-98.958%
2021-11-10	2.967000	3.054700	2.740000	2.997900	+1.041%	382,721	-98.796%
2021-11-09	3.114200	3.189700	2.884900	2.967000	-4.727%	303,470	-98.783%
2021-11-08	2.961600	3.114200	2.950000	3.114200	+5.153%	231,192	-98.841%

.dark-mode .XK8J7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XK8J7B{ color: #333333; background-color: white; border: 2px solid #333333; }BLTUSDBlocto / United States Dollar (FTX:BLT/USD)crypto

BLTUSD
Blocto / United States Dollar (FTX:BLT/USD)
crypto