Dark

BLOKUSDT
BLOK / Tether USD
crypto

Inactive

Aug 23, 2024 4:02:00 AM EDT

0.000591USDT-0.672%(-0.000004)2,739,1830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	0.000595	0.000610	0.000556	0.000591	-0.672%	2,739,183	0.000%
2024-08-22	0.000635	0.000647	0.000583	0.000595	-5.705%	37,515,106	-0.672%
2024-08-21	0.000591	0.000637	0.000575	0.000631	+7.679%	37,591,865	-6.339%
2024-08-20	0.000583	0.000591	0.000563	0.000586	+0.687%	44,351,044	+0.853%
2024-08-19	0.000546	0.000622	0.000534	0.000582	+6.593%	97,640,719	+1.546%
2024-08-18	0.000584	0.000589	0.000536	0.000546	-6.507%	121,816,635	+8.242%
2024-08-17	0.000613	0.000636	0.000569	0.000584	-4.886%	106,863,803	+1.199%
2024-08-16	0.000767	0.000772	0.000585	0.000614	-19.948%	484,529,760	-3.746%
2024-08-15	0.000791	0.000795	0.000763	0.000767	-3.279%	13,486,644	-22.947%
2024-08-14	0.000807	0.000807	0.000766	0.000793	-1.491%	26,289,456	-25.473%
2024-08-13	0.000796	0.000807	0.000793	0.000805	+1.004%	15,602,261	-26.584%
2024-08-12	0.000787	0.000799	0.000780	0.000797	+1.271%	13,044,363	-25.847%
2024-08-11	0.000804	0.000809	0.000787	0.000787	-2.114%	11,471,751	-24.905%
2024-08-10	0.000797	0.000811	0.000795	0.000804	+0.500%	23,727,003	-26.493%
2024-08-09	0.000800	0.000806	0.000792	0.000800	0.000%	15,781,451	-26.125%
2024-08-08	0.000781	0.000804	0.000757	0.000800	+2.302%	76,449,899	-26.125%
2024-08-07	0.000798	0.000804	0.000780	0.000782	-2.005%	29,919,413	-24.425%
2024-08-06	0.000793	0.000814	0.000786	0.000798	+0.631%	37,769,036	-25.940%
2024-08-05	0.000852	0.000854	0.000771	0.000793	-6.375%	54,766,129	-25.473%
2024-08-04	0.000868	0.000871	0.000845	0.000847	-2.081%	15,417,043	-30.224%
2024-08-03	0.000879	0.000880	0.000865	0.000865	-1.481%	12,595,615	-31.676%
2024-08-02	0.000897	0.000897	0.000872	0.000878	-2.336%	10,989,743	-32.688%
2024-08-01	0.000901	0.000902	0.000867	0.000899	-0.222%	27,583,373	-34.260%
2024-07-31	0.000896	0.000908	0.000894	0.000901	+0.896%	11,290,973	-34.406%
2024-07-30	0.000921	0.000923	0.000887	0.000893	-3.145%	17,951,327	-33.819%
2024-07-29	0.000929	0.000947	0.000921	0.000922	-0.860%	21,418,005	-35.900%
2024-07-28	0.000939	0.000943	0.000929	0.000930	-0.853%	5,606,888	-36.452%
2024-07-27	0.000931	0.000951	0.000929	0.000938	+0.752%	12,179,684	-36.994%
2024-07-26	0.000916	0.000946	0.000916	0.000931	+1.860%	35,579,032	-36.520%
2024-07-25	0.000982	0.000996	0.000898	0.000914	-6.544%	67,099,458	-35.339%
2024-07-24	0.000931	0.001000	0.000922	0.000978	+4.823%	137,324,440	-39.571%
2024-07-23	0.000952	0.000956	0.000921	0.000933	-2.099%	20,459,010	-36.656%
2024-07-22	0.001018	0.001035	0.000950	0.000953	-5.737%	54,519,904	-37.985%
2024-07-21	0.001015	0.001034	0.000991	0.001011	0.000%	95,019,027	-41.543%
2024-07-20	0.001016	0.001057	0.001000	0.001011	-0.394%	131,549,385	-41.543%
2024-07-19	0.001022	0.001064	0.000991	0.001015	-0.685%	162,901,336	-41.773%
2024-07-18	0.001051	0.001075	0.001018	0.001022	-2.481%	34,257,097	-42.172%
2024-07-17	0.001006	0.001104	0.001005	0.001048	+3.865%	228,136,656	-43.607%
2024-07-16	0.000997	0.001019	0.000949	0.001009	+1.001%	122,046,730	-41.427%
2024-07-15	0.000949	0.001001	0.000947	0.000999	+5.380%	31,280,827	-40.841%
2024-07-14	0.000916	0.000951	0.000916	0.000948	+3.607%	21,606,823	-37.658%
2024-07-13	0.000903	0.000920	0.000895	0.000915	+1.441%	20,781,462	-35.410%
2024-07-12	0.000916	0.000929	0.000896	0.000902	-1.421%	19,367,898	-34.479%
2024-07-11	0.000924	0.000930	0.000909	0.000915	-0.974%	35,353,369	-35.410%
2024-07-10	0.000900	0.000929	0.000895	0.000924	+2.439%	44,043,662	-36.039%
2024-07-09	0.000887	0.000907	0.000882	0.000902	+1.462%	21,294,920	-34.479%
2024-07-08	0.000904	0.000916	0.000882	0.000889	-1.659%	25,334,213	-33.521%
2024-07-07	0.000929	0.001005	0.000889	0.000904	-2.376%	658,217,580	-34.624%
2024-07-06	0.000931	0.000944	0.000881	0.000926	-0.644%	30,332,363	-36.177%
2024-07-05	0.000898	0.000943	0.000854	0.000932	+3.671%	83,180,944	-36.588%
2024-07-04	0.000968	0.000970	0.000884	0.000899	-7.510%	52,917,473	-34.260%
2024-07-03	0.001004	0.001004	0.000966	0.000972	-3.091%	30,680,430	-39.198%
2024-07-02	0.001026	0.001028	0.000987	0.001003	-2.621%	44,183,883	-41.077%
2024-07-01	0.001027	0.001040	0.001013	0.001030	+0.195%	26,727,387	-42.621%
2024-06-30	0.001027	0.001034	0.001009	0.001028	0.000%	22,616,369	-42.510%
2024-06-29	0.001046	0.001059	0.001023	0.001028	-2.002%	18,249,509	-42.510%
2024-06-28	0.001056	0.001060	0.001040	0.001049	-1.038%	16,011,630	-43.661%
2024-06-27	0.001040	0.001100	0.001029	0.001060	+1.923%	48,054,899	-44.245%
2024-06-26	0.001068	0.001068	0.001040	0.001040	-2.622%	18,547,585	-43.173%
2024-06-25	0.001029	0.001068	0.001028	0.001068	+3.589%	22,889,350	-44.663%
2024-06-24	0.001057	0.001060	0.001007	0.001031	-2.275%	31,982,886	-42.677%
2024-06-23	0.001066	0.001084	0.001055	0.001055	-1.032%	14,796,546	-43.981%
2024-06-22	0.001074	0.001082	0.001062	0.001066	-0.745%	13,588,777	-44.559%
2024-06-21	0.001090	0.001094	0.001069	0.001074	-1.468%	14,241,743	-44.972%
2024-06-20	0.001101	0.001108	0.001082	0.001090	-0.638%	22,462,742	-45.780%
2024-06-19	0.001076	0.001112	0.001073	0.001097	+1.952%	25,859,970	-46.126%
2024-06-18	0.001109	0.001112	0.001065	0.001076	-2.976%	41,869,293	-45.074%
2024-06-17	0.001147	0.001179	0.001098	0.001109	-3.649%	58,958,656	-46.709%
2024-06-16	0.001122	0.001158	0.001120	0.001151	+2.220%	34,253,127	-48.653%
2024-06-15	0.001135	0.001150	0.001120	0.001126	-0.793%	45,173,573	-47.513%
2024-06-14	0.001164	0.001207	0.001119	0.001135	-2.659%	63,613,674	-47.930%
2024-06-13	0.001228	0.001230	0.001163	0.001166	-5.049%	43,135,995	-49.314%
2024-06-12	0.001208	0.001252	0.001196	0.001228	+1.404%	28,908,701	-51.873%
2024-06-11	0.001288	0.001289	0.001192	0.001211	-5.832%	69,476,276	-51.197%
2024-06-10	0.001283	0.001302	0.001267	0.001286	0.000%	38,298,131	-54.044%
2024-06-09	0.001277	0.001296	0.001267	0.001286	+1.101%	25,285,102	-54.044%
2024-06-08	0.001292	0.001314	0.001268	0.001272	-1.548%	42,859,205	-53.538%
2024-06-07	0.001375	0.001377	0.001288	0.001292	-6.036%	77,431,392	-54.257%
2024-06-06	0.001415	0.001428	0.001367	0.001375	-2.551%	36,110,869	-57.018%
2024-06-05	0.001406	0.001451	0.001404	0.001411	+0.284%	40,392,438	-58.115%
2024-06-04	0.001375	0.001425	0.001356	0.001407	+2.327%	30,873,810	-57.996%
2024-06-03	0.001328	0.001380	0.001311	0.001375	+3.539%	62,372,651	-57.018%
2024-06-02	0.001342	0.001367	0.001305	0.001328	-1.043%	47,275,194	-55.497%
2024-06-01	0.001314	0.001498	0.001314	0.001342	+2.131%	252,881,243	-55.961%
2024-05-31	0.001340	0.001344	0.001275	0.001314	-1.794%	44,617,030	-55.023%
2024-05-30	0.001383	0.001390	0.001329	0.001338	-3.254%	49,710,687	-55.830%
2024-05-29	0.001380	0.001403	0.001377	0.001383	+0.217%	49,447,554	-57.267%
2024-05-28	0.001367	0.001423	0.001338	0.001380	+0.951%	103,388,553	-57.174%
2024-05-27	0.001363	0.001392	0.001313	0.001367	+0.589%	113,319,685	-56.767%
2024-05-26	0.001378	0.001417	0.001359	0.001359	-1.020%	74,800,895	-56.512%
2024-05-25	0.001363	0.001402	0.001337	0.001373	+0.734%	62,364,717	-56.956%
2024-05-24	0.001311	0.001392	0.001241	0.001363	+4.285%	121,729,770	-56.640%
2024-05-23	0.001364	0.001376	0.001279	0.001307	-4.109%	87,038,508	-54.782%
2024-05-22	0.001350	0.001404	0.001343	0.001363	+0.888%	88,685,021	-56.640%
2024-05-21	0.001484	0.001498	0.001297	0.001351	-9.390%	263,730,260	-56.255%
2024-05-20	0.001397	0.001530	0.001370	0.001491	+6.958%	68,180,122	-60.362%
2024-05-19	0.001451	0.001459	0.001394	0.001394	-3.928%	17,603,391	-57.604%
2024-05-18	0.001497	0.001501	0.001445	0.001451	-2.813%	35,079,993	-59.269%
2024-05-17	0.001451	0.001520	0.001445	0.001493	+2.895%	35,568,021	-60.415%
2024-05-16	0.001498	0.001498	0.001410	0.001451	-2.748%	60,367,140	-59.269%
2024-05-15	0.001387	0.001517	0.001369	0.001492	+7.959%	80,881,238	-60.389%
2024-05-14	0.001377	0.001454	0.001360	0.001382	+0.363%	37,159,270	-57.236%
2024-05-13	0.001368	0.001398	0.001347	0.001377	+0.584%	38,103,680	-57.081%
2024-05-12	0.001371	0.001396	0.001350	0.001369	+0.146%	21,002,581	-56.830%
2024-05-11	0.001385	0.001443	0.001357	0.001367	-1.442%	47,120,400	-56.767%
2024-05-10	0.001455	0.001485	0.001368	0.001387	-4.870%	38,039,638	-57.390%
2024-05-09	0.001426	0.001477	0.001414	0.001458	+2.532%	26,327,687	-59.465%
2024-05-08	0.001501	0.001507	0.001422	0.001422	-5.263%	21,878,003	-58.439%
2024-05-07	0.001519	0.001533	0.001500	0.001501	-1.250%	15,582,473	-60.626%
2024-05-06	0.001513	0.001591	0.001510	0.001520	+0.463%	49,527,261	-61.118%
2024-05-05	0.001523	0.001531	0.001500	0.001513	-0.657%	14,481,403	-60.939%
2024-05-04	0.001543	0.001556	0.001512	0.001523	-1.168%	21,657,761	-61.195%
2024-05-03	0.001535	0.001553	0.001472	0.001541	+0.391%	48,432,877	-61.648%
2024-05-02	0.001463	0.001541	0.001451	0.001535	+5.137%	31,803,535	-61.498%
2024-05-01	0.001412	0.001583	0.001356	0.001460	+3.473%	74,085,314	-59.521%
2024-04-30	0.001460	0.001463	0.001359	0.001411	-3.817%	37,714,559	-58.115%
2024-04-29	0.001495	0.001501	0.001413	0.001467	-2.004%	32,311,764	-59.714%
2024-04-28	0.001477	0.001518	0.001475	0.001497	+1.354%	16,108,474	-60.521%
2024-04-27	0.001490	0.001490	0.001457	0.001477	-0.872%	23,901,488	-59.986%
2024-04-26	0.001537	0.001539	0.001447	0.001490	-3.058%	55,547,535	-60.336%
2024-04-25	0.001544	0.001573	0.001500	0.001537	-0.389%	30,728,389	-61.548%
2024-04-24	0.001607	0.001700	0.001534	0.001543	-3.863%	45,508,241	-61.698%
2024-04-23	0.001664	0.001675	0.001589	0.001605	-3.661%	24,392,769	-63.178%
2024-04-22	0.001610	0.001681	0.001604	0.001666	+3.414%	30,750,440	-64.526%
2024-04-21	0.001637	0.001659	0.001595	0.001611	-1.347%	21,153,842	-63.315%
2024-04-20	0.001574	0.001652	0.001561	0.001633	+4.013%	28,094,270	-63.809%
2024-04-19	0.001541	0.001605	0.001470	0.001570	+2.014%	72,763,904	-62.357%
2024-04-18	0.001444	0.001551	0.001432	0.001539	+6.727%	29,217,730	-61.598%
2024-04-17	0.001537	0.001537	0.001400	0.001442	-6.364%	63,830,790	-59.015%
2024-04-16	0.001549	0.001577	0.001459	0.001540	-0.645%	68,365,728	-61.623%
2024-04-15	0.001574	0.001654	0.001531	0.001550	-1.587%	90,140,807	-61.871%
2024-04-14	0.001443	0.001579	0.001410	0.001575	+8.846%	90,910,552	-62.476%
2024-04-13	0.001667	0.001714	0.001367	0.001447	-12.831%	129,047,053	-59.157%
2024-04-12	0.001893	0.001909	0.001609	0.001660	-12.309%	119,849,769	-64.398%
2024-04-11	0.001979	0.002013	0.001876	0.001893	-4.152%	57,717,629	-68.780%
2024-04-10	0.001999	0.002003	0.001912	0.001975	-1.201%	56,331,080	-70.076%
2024-04-09	0.002066	0.002075	0.001989	0.001999	-3.337%	66,183,924	-70.435%
2024-04-08	0.002028	0.002112	0.002006	0.002068	+1.922%	86,925,791	-71.422%
2024-04-07	0.002032	0.002126	0.002005	0.002029	-0.148%	139,732,352	-70.872%
2024-04-06	0.002014	0.002051	0.001950	0.002032	+1.095%	65,793,368	-70.915%
2024-04-05	0.002119	0.002142	0.001987	0.002010	-5.189%	96,307,176	-70.597%
2024-04-04	0.002131	0.002290	0.002029	0.002120	-0.516%	219,907,513	-72.123%
2024-04-03	0.001928	0.002238	0.001909	0.002131	+10.186%	220,017,543	-72.267%
2024-04-02	0.002052	0.002056	0.001837	0.001934	-5.705%	192,351,728	-69.442%
2024-04-01	0.002155	0.002307	0.002006	0.002051	-4.826%	155,362,428	-71.185%
2024-03-31	0.002068	0.002200	0.002068	0.002155	+4.409%	120,548,311	-72.575%
2024-03-30	0.002107	0.002139	0.002029	0.002064	-2.411%	94,020,725	-71.366%
2024-03-29	0.002031	0.002127	0.002000	0.002115	+4.033%	178,341,817	-72.057%
2024-03-28	0.002018	0.002123	0.001940	0.002033	+0.644%	364,739,164	-70.930%
2024-03-27	0.002202	0.002464	0.001950	0.002020	-8.473%	580,848,300	-70.743%
2024-03-26	0.002391	0.002458	0.002164	0.002207	-7.734%	202,876,725	-73.222%
2024-03-25	0.002277	0.002434	0.002241	0.002392	+4.729%	159,295,808	-75.293%
2024-03-24	0.002258	0.002300	0.002209	0.002284	+1.151%	82,134,596	-74.124%
2024-03-23	0.002232	0.002315	0.002218	0.002258	+1.165%	70,708,252	-73.826%
2024-03-22	0.002316	0.002330	0.002144	0.002232	-3.835%	106,455,877	-73.522%
2024-03-21	0.002357	0.002458	0.002298	0.002321	-1.527%	143,542,946	-74.537%
2024-03-20	0.002222	0.002363	0.002136	0.002357	+6.459%	164,771,697	-74.926%
2024-03-19	0.002441	0.002441	0.002202	0.002214	-9.188%	144,399,886	-73.306%
2024-03-18	0.002693	0.002814	0.002334	0.002438	-9.402%	187,231,548	-75.759%
2024-03-17	0.002578	0.002833	0.002514	0.002691	+4.545%	170,206,861	-78.038%
2024-03-16	0.002673	0.003550	0.002500	0.002574	-3.812%	372,754,733	-77.040%
2024-03-15	0.002938	0.002980	0.002548	0.002676	-8.949%	145,005,026	-77.915%
2024-03-14	0.002973	0.003034	0.002778	0.002939	-1.077%	141,183,355	-79.891%
2024-03-13	0.003201	0.003252	0.002931	0.002971	-7.185%	215,811,029	-80.108%
2024-03-12	0.003048	0.003901	0.002931	0.003201	+5.020%	547,691,430	-81.537%
2024-03-11	0.003149	0.003156	0.002920	0.003048	-3.269%	232,462,493	-80.610%
2024-03-10	0.002978	0.003476	0.002895	0.003151	+5.561%	436,271,669	-81.244%
2024-03-09	0.002590	0.003050	0.002574	0.002985	+15.118%	297,422,062	-80.201%
2024-03-08	0.002493	0.002765	0.002481	0.002593	+3.845%	264,735,243	-77.208%
2024-03-07	0.002271	0.002506	0.002270	0.002497	+10.292%	195,606,525	-76.332%
2024-03-06	0.002171	0.002312	0.002144	0.002264	+4.284%	134,905,741	-73.896%
2024-03-05	0.002481	0.002485	0.002074	0.002171	-12.495%	185,760,521	-72.778%
2024-03-04	0.002501	0.002534	0.002426	0.002481	-0.361%	107,646,658	-76.179%
2024-03-03	0.002615	0.002643	0.002347	0.002490	-4.889%	125,249,005	-76.265%
2024-03-02	0.002243	0.002618	0.002220	0.002618	+17.241%	140,356,995	-77.426%
2024-03-01	0.002239	0.002273	0.002141	0.002233	-0.312%	78,629,401	-73.533%
2024-02-29	0.002167	0.002319	0.002157	0.002240	+3.226%	102,585,359	-73.616%
2024-02-28	0.002203	0.002283	0.002082	0.002170	-1.721%	94,874,307	-72.765%
2024-02-27	0.002087	0.002235	0.002086	0.002208	+5.798%	85,669,040	-73.234%
2024-02-26	0.002100	0.002120	0.001955	0.002087	-0.619%	76,202,405	-71.682%
2024-02-25	0.002121	0.002123	0.002079	0.002100	-0.803%	18,918,014	-71.857%
2024-02-24	0.002085	0.002121	0.002027	0.002117	+1.389%	40,908,571	-72.083%
2024-02-23	0.002112	0.002115	0.002060	0.002088	-1.136%	27,490,857	-71.695%
2024-02-22	0.002088	0.002147	0.002068	0.002112	+1.246%	55,320,448	-72.017%
2024-02-21	0.002144	0.002174	0.002051	0.002086	-2.432%	31,520,194	-71.668%
2024-02-20	0.002158	0.002316	0.002077	0.002138	-1.247%	115,529,359	-72.357%
2024-02-19	0.001890	0.002303	0.001890	0.002165	+14.732%	167,822,676	-72.702%
2024-02-18	0.001887	0.001912	0.001849	0.001887	+0.319%	32,614,416	-68.680%
2024-02-17	0.001930	0.001943	0.001858	0.001881	-2.336%	16,574,201	-68.581%
2024-02-16	0.001942	0.002007	0.001916	0.001926	-0.875%	50,012,920	-69.315%
2024-02-15	0.001903	0.001967	0.001893	0.001943	+2.102%	28,292,521	-69.583%
2024-02-14	0.001862	0.001920	0.001823	0.001903	+1.765%	30,299,431	-68.944%
2024-02-13	0.001882	0.001891	0.001850	0.001870	-0.638%	18,476,747	-68.396%
2024-02-12	0.001791	0.001892	0.001780	0.001882	+5.140%	52,227,469	-68.597%
2024-02-11	0.001795	0.001810	0.001777	0.001790	-0.390%	13,692,483	-66.983%
2024-02-10	0.001786	0.001813	0.001751	0.001797	+0.729%	24,802,820	-67.112%
2024-02-09	0.001699	0.001787	0.001693	0.001784	+5.003%	31,823,253	-66.872%
2024-02-08	0.001713	0.001725	0.001684	0.001699	-0.875%	13,802,545	-65.215%
2024-02-07	0.001698	0.001719	0.001672	0.001714	+0.587%	9,517,427	-65.519%
2024-02-06	0.001696	0.001709	0.001676	0.001704	+0.590%	17,368,849	-65.317%
2024-02-05	0.001700	0.001738	0.001691	0.001694	-0.762%	9,336,574	-65.112%
2024-02-04	0.001700	0.001710	0.001680	0.001707	+0.589%	13,865,742	-65.378%
2024-02-03	0.001729	0.001731	0.001696	0.001697	-1.680%	8,175,472	-65.174%
2024-02-02	0.001710	0.001743	0.001697	0.001726	+1.172%	13,230,904	-65.759%
2024-02-01	0.001738	0.001738	0.001684	0.001706	-1.841%	19,022,468	-65.358%
2024-01-31	0.001787	0.001798	0.001738	0.001738	-3.013%	12,773,685	-65.995%
2024-01-30	0.001811	0.001828	0.001789	0.001792	-1.049%	11,907,065	-67.020%
2024-01-29	0.001796	0.001825	0.001752	0.001811	+0.835%	16,657,327	-67.366%
2024-01-28	0.001843	0.001851	0.001786	0.001796	-2.603%	24,806,020	-67.094%
2024-01-27	0.001868	0.001880	0.001813	0.001844	-1.390%	18,992,578	-67.950%
2024-01-26	0.001812	0.001906	0.001804	0.001870	+3.144%	13,998,260	-68.396%
2024-01-25	0.001821	0.001855	0.001787	0.001813	-0.385%	10,273,445	-67.402%
2024-01-24	0.001812	0.001834	0.001812	0.001820	+0.442%	5,824,063	-67.527%
2024-01-23	0.001849	0.001876	0.001784	0.001812	-2.001%	15,799,056	-67.384%
2024-01-22	0.001975	0.001979	0.001839	0.001849	-6.380%	12,517,098	-68.037%
2024-01-21	0.001925	0.002020	0.001910	0.001975	+2.758%	31,357,913	-70.076%
2024-01-20	0.001919	0.001976	0.001915	0.001922	+0.052%	10,710,347	-69.251%
2024-01-19	0.001901	0.001927	0.001885	0.001921	+0.840%	14,289,528	-69.235%
2024-01-18	0.001986	0.002009	0.001897	0.001905	-4.079%	30,594,038	-68.976%
2024-01-17	0.002047	0.002055	0.001978	0.001986	-2.599%	8,457,075	-70.242%
2024-01-16	0.001999	0.002052	0.001990	0.002039	+2.001%	19,972,474	-71.015%
2024-01-15	0.001986	0.002026	0.001967	0.001999	+1.011%	14,673,188	-70.435%
2024-01-14	0.002063	0.002066	0.001960	0.001979	-4.072%	24,141,418	-70.136%
2024-01-13	0.002045	0.002123	0.002036	0.002063	+0.930%	20,765,830	-71.352%
2024-01-12	0.002295	0.002310	0.002032	0.002044	-10.586%	38,459,499	-71.086%
2024-01-11	0.002325	0.002400	0.002199	0.002286	-1.677%	76,865,333	-74.147%
2024-01-10	0.002217	0.002400	0.002130	0.002325	+4.824%	81,273,388	-74.581%
2024-01-09	0.001997	0.002500	0.001965	0.002218	+11.569%	187,623,097	-73.354%
2024-01-08	0.001933	0.002014	0.001738	0.001988	+2.952%	51,540,113	-70.272%
2024-01-07	0.001996	0.002026	0.001919	0.001931	-3.257%	14,114,260	-69.394%
2024-01-06	0.002076	0.002103	0.001983	0.001996	-3.528%	25,603,776	-70.391%
2024-01-05	0.002145	0.002154	0.001999	0.002069	-3.543%	27,924,067	-71.435%
2024-01-04	0.002046	0.002145	0.002038	0.002145	+5.354%	26,495,467	-72.448%
2024-01-03	0.002231	0.002249	0.002026	0.002036	-8.453%	42,336,136	-70.972%
2024-01-02	0.002214	0.002315	0.002212	0.002224	+0.090%	24,176,894	-73.426%
2024-01-01	0.002114	0.002224	0.002105	0.002222	+4.861%	24,284,133	-73.402%
2023-12-31	0.002110	0.002220	0.002047	0.002119	+0.237%	40,547,390	-72.109%
2023-12-30	0.002151	0.002212	0.002030	0.002114	-1.720%	45,220,916	-72.044%
2023-12-29	0.002227	0.002268	0.002106	0.002151	-3.021%	47,371,102	-72.524%
2023-12-28	0.002376	0.002405	0.002190	0.002218	-6.532%	47,709,146	-73.354%
2023-12-27	0.002363	0.002425	0.002355	0.002373	+0.508%	34,762,773	-75.095%
2023-12-26	0.002497	0.002514	0.002274	0.002361	-5.447%	35,784,905	-74.968%
2023-12-25	0.002453	0.002558	0.002434	0.002497	+1.794%	31,528,711	-76.332%
2023-12-24	0.002305	0.002550	0.002301	0.002453	+6.467%	55,388,913	-75.907%
2023-12-23	0.002372	0.002385	0.002290	0.002304	-2.456%	21,139,048	-74.349%
2023-12-22	0.002353	0.002429	0.002322	0.002362	+0.382%	41,146,877	-74.979%
2023-12-21	0.002277	0.002502	0.002273	0.002353	+3.157%	34,301,918	-74.883%
2023-12-20	0.002293	0.002332	0.002261	0.002281	-0.567%	30,196,386	-74.090%
2023-12-19	0.002309	0.002385	0.002264	0.002294	-0.693%	17,424,731	-74.237%
2023-12-18	0.002197	0.002400	0.002100	0.002310	+5.528%	56,963,444	-74.416%
2023-12-17	0.002304	0.002317	0.002189	0.002189	-4.577%	36,047,067	-73.001%
2023-12-16	0.002266	0.002377	0.002260	0.002294	+0.791%	35,559,758	-74.237%
2023-12-15	0.002316	0.002380	0.002241	0.002276	-1.727%	52,227,293	-74.033%
2023-12-14	0.002381	0.002473	0.002300	0.002316	-2.648%	33,504,901	-74.482%
2023-12-13	0.002336	0.002409	0.002130	0.002379	+2.279%	53,829,733	-75.158%
2023-12-12	0.002463	0.002578	0.002303	0.002326	-5.792%	54,366,511	-74.592%
2023-12-11	0.002735	0.002743	0.002433	0.002469	-9.726%	31,795,635	-76.063%
2023-12-10	0.002676	0.002889	0.002589	0.002735	+2.167%	56,668,025	-78.391%
2023-12-09	0.002744	0.002794	0.002602	0.002677	-2.761%	42,350,257	-77.923%
2023-12-08	0.002513	0.002778	0.002485	0.002753	+9.550%	30,618,846	-78.533%
2023-12-07	0.002510	0.002564	0.002441	0.002513	+0.120%	31,152,423	-76.482%
2023-12-06	0.002601	0.002869	0.002449	0.002510	-3.499%	113,693,366	-76.454%
2023-12-05	0.002275	0.003169	0.002186	0.002601	+14.834%	204,762,654	-77.278%
2023-12-04	0.002218	0.002362	0.002121	0.002265	+2.119%	40,473,702	-73.907%
2023-12-03	0.002298	0.002304	0.002188	0.002218	-3.523%	28,994,250	-73.354%
2023-12-02	0.002282	0.002362	0.002280	0.002299	+0.833%	35,859,783	-74.293%
2023-12-01	0.002304	0.002385	0.002267	0.002280	-1.384%	39,761,066	-74.079%
2023-11-30	0.002101	0.002550	0.002009	0.002312	+9.938%	126,121,814	-74.438%
2023-11-29	0.002190	0.002228	0.002059	0.002103	-3.929%	26,594,105	-71.897%
2023-11-28	0.002086	0.002336	0.001972	0.002189	+4.938%	84,042,983	-73.001%
2023-11-27	0.002182	0.002999	0.002050	0.002086	-4.662%	687,410,880	-71.668%
2023-11-26	0.001744	0.002272	0.001739	0.002188	+25.387%	206,944,720	-72.989%
2023-11-25	0.001721	0.001750	0.001684	0.001745	+1.159%	20,494,273	-66.132%
2023-11-24	0.001721	0.001770	0.001705	0.001725	+0.583%	14,584,944	-65.739%
2023-11-23	0.001659	0.001722	0.001648	0.001715	+3.688%	13,307,889	-65.539%
2023-11-22	0.001576	0.001698	0.001570	0.001654	+4.949%	16,753,538	-64.268%
2023-11-21	0.001703	0.001713	0.001576	0.001576	-7.782%	15,884,932	-62.500%
2023-11-20	0.001681	0.001791	0.001681	0.001709	+1.787%	22,093,553	-65.418%
2023-11-19	0.001670	0.001744	0.001663	0.001679	+0.539%	11,815,891	-64.800%
2023-11-18	0.001670	0.001701	0.001618	0.001670	+0.300%	10,224,500	-64.611%
2023-11-17	0.001659	0.001680	0.001600	0.001665	+0.362%	22,058,163	-64.505%
2023-11-16	0.001773	0.001834	0.001642	0.001659	-6.483%	29,452,607	-64.376%
2023-11-15	0.001700	0.001795	0.001697	0.001774	+4.353%	19,372,974	-66.685%
2023-11-14	0.001748	0.001774	0.001680	0.001700	-3.134%	23,035,206	-65.235%
2023-11-13	0.001880	0.001880	0.001747	0.001755	-7.094%	28,012,809	-66.325%
2023-11-12	0.001741	0.002033	0.001711	0.001889	+8.563%	75,291,861	-68.714%
2023-11-11	0.001716	0.001780	0.001650	0.001740	+1.576%	29,066,845	-66.034%
2023-11-10	0.001646	0.001747	0.001631	0.001713	+3.818%	28,319,077	-65.499%
2023-11-09	0.001616	0.001692	0.001541	0.001650	+2.167%	64,027,399	-64.182%
2023-11-08	0.001598	0.001629	0.001559	0.001615	+0.937%	16,335,324	-63.406%
2023-11-07	0.001596	0.001605	0.001565	0.001600	0.000%	25,116,133	-63.063%
2023-11-06	0.001620	0.001704	0.001592	0.001600	-1.295%	46,356,308	-63.063%
2023-11-05	0.001597	0.001635	0.001585	0.001621	+1.758%	18,601,612	-63.541%
2023-11-04	0.001600	0.001647	0.001532	0.001593	-0.438%	22,253,556	-62.900%
2023-11-03	0.001496	0.001623	0.001491	0.001600	+6.454%	28,611,998	-63.063%
2023-11-02	0.001579	0.001583	0.001495	0.001503	-4.813%	13,928,619	-60.679%
2023-11-01	0.001544	0.001587	0.001497	0.001579	+2.333%	16,231,732	-62.571%
2023-10-31	0.001598	0.001602	0.001505	0.001543	-3.078%	20,491,736	-61.698%
2023-10-30	0.001624	0.001632	0.001579	0.001592	-1.970%	20,534,665	-62.877%
2023-10-29	0.001560	0.001692	0.001507	0.001624	+4.169%	51,602,440	-63.608%
2023-10-28	0.001489	0.001602	0.001461	0.001559	+4.913%	26,709,882	-62.091%
2023-10-27	0.001478	0.001511	0.001465	0.001486	+0.951%	17,157,273	-60.229%
2023-10-26	0.001454	0.001542	0.001443	0.001472	+1.238%	16,185,844	-59.851%
2023-10-25	0.001524	0.001544	0.001425	0.001454	-4.468%	33,660,902	-59.354%
2023-10-24	0.001532	0.001593	0.001505	0.001522	-0.653%	21,248,738	-61.170%
2023-10-23	0.001571	0.001626	0.001475	0.001532	-2.482%	46,395,788	-61.423%
2023-10-22	0.001399	0.001650	0.001396	0.001571	+12.294%	127,037,440	-62.381%
2023-10-21	0.001334	0.001404	0.001334	0.001399	+4.873%	17,922,968	-57.756%
2023-10-20	0.001336	0.001388	0.001317	0.001334	-0.150%	24,764,067	-55.697%
2023-10-19	0.001309	0.001352	0.001299	0.001336	+1.674%	6,599,241	-55.763%
2023-10-18	0.001298	0.001316	0.001293	0.001314	+1.155%	5,229,335	-55.023%
2023-10-17	0.001316	0.001330	0.001299	0.001299	-1.367%	2,624,394	-54.503%
2023-10-16	0.001306	0.001340	0.001300	0.001317	+0.842%	5,377,139	-55.125%
2023-10-15	0.001324	0.001325	0.001297	0.001306	-0.986%	6,347,805	-54.747%
2023-10-14	0.001314	0.001330	0.001309	0.001319	+0.610%	1,676,156	-55.193%
2023-10-13	0.001305	0.001318	0.001291	0.001311	+0.460%	2,971,062	-54.920%
2023-10-12	0.001308	0.001310	0.001291	0.001305	-0.229%	2,145,806	-54.713%
2023-10-11	0.001316	0.001316	0.001295	0.001308	-0.532%	2,780,378	-54.817%
2023-10-10	0.001325	0.001332	0.001310	0.001315	-0.755%	3,995,264	-55.057%
2023-10-09	0.001356	0.001365	0.001323	0.001325	-2.069%	2,728,005	-55.396%
2023-10-08	0.001370	0.001374	0.001351	0.001353	-1.528%	2,284,075	-56.319%
2023-10-07	0.001359	0.001380	0.001359	0.001374	+1.104%	1,841,501	-56.987%
2023-10-06	0.001346	0.001369	0.001343	0.001359	+1.342%	3,950,380	-56.512%
2023-10-05	0.001356	0.001364	0.001328	0.001341	-1.106%	12,644,209	-55.928%
2023-10-04	0.001383	0.001394	0.001347	0.001356	-1.952%	3,454,819	-56.416%
2023-10-03	0.001391	0.001408	0.001381	0.001383	-0.575%	4,027,156	-57.267%
2023-10-02	0.001405	0.001432	0.001383	0.001391	-1.137%	8,772,087	-57.513%
2023-10-01	0.001378	0.001413	0.001373	0.001407	+1.883%	7,164,828	-57.996%
2023-09-30	0.001369	0.001390	0.001358	0.001381	+0.950%	4,535,585	-57.205%
2023-09-29	0.001350	0.001381	0.001347	0.001368	+1.183%	5,077,331	-56.798%
2023-09-28	0.001343	0.001360	0.001330	0.001352	+0.820%	6,834,762	-56.287%
2023-09-27	0.001351	0.001360	0.001341	0.001341	-0.740%	3,618,602	-55.928%
2023-09-26	0.001368	0.001374	0.001347	0.001351	-1.387%	5,913,613	-56.255%
2023-09-25	0.001281	0.001450	0.001278	0.001370	+6.948%	44,220,350	-56.861%
2023-09-24	0.001307	0.001312	0.001276	0.001281	-2.288%	5,632,474	-53.864%
2023-09-23	0.001278	0.001332	0.001274	0.001311	+2.103%	6,664,565	-54.920%
2023-09-22	0.001269	0.001284	0.001259	0.001284	+1.502%	2,489,419	-53.972%
2023-09-21	0.001305	0.001306	0.001265	0.001265	-3.065%	5,683,957	-53.281%
2023-09-20	0.001297	0.001306	0.001285	0.001305	+0.928%	2,057,277	-54.713%
2023-09-19	0.001283	0.001298	0.001277	0.001293	+0.779%	2,729,796	-54.292%
2023-09-18	0.001259	0.001284	0.001257	0.001283	+1.664%	2,175,503	-53.936%
2023-09-17	0.001271	0.001323	0.001260	0.001262	-0.708%	10,375,629	-53.170%
2023-09-16	0.001265	0.001277	0.001253	0.001271	+0.395%	6,503,671	-53.501%
2023-09-15	0.001261	0.001271	0.001248	0.001266	+0.397%	5,326,960	-53.318%
2023-09-14	0.001251	0.001268	0.001243	0.001261	+0.638%	6,277,491	-53.132%
2023-09-13	0.001256	0.001262	0.001233	0.001253	-0.397%	9,482,680	-52.833%
2023-09-12	0.001366	0.001387	0.001190	0.001258	-7.839%	43,623,456	-53.021%
2023-09-11	0.001410	0.001411	0.001359	0.001365	-2.847%	4,866,856	-56.703%
2023-09-10	0.001431	0.001437	0.001405	0.001405	-2.159%	3,259,231	-57.936%
2023-09-09	0.001427	0.001437	0.001421	0.001436	+0.631%	2,958,056	-58.844%
2023-09-08	0.001439	0.001447	0.001425	0.001427	-1.109%	2,655,078	-58.584%
2023-09-07	0.001428	0.001445	0.001428	0.001443	+0.980%	2,000,777	-59.044%
2023-09-06	0.001417	0.001435	0.001411	0.001429	+1.276%	5,814,997	-58.642%
2023-09-05	0.001412	0.001422	0.001400	0.001411	+0.142%	5,582,273	-58.115%
2023-09-04	0.001404	0.001426	0.001400	0.001409	+0.571%	5,374,143	-58.055%
2023-09-03	0.001415	0.001424	0.001400	0.001401	-0.779%	2,914,920	-57.816%
2023-09-02	0.001422	0.001422	0.001405	0.001412	-0.703%	2,939,665	-58.144%
2023-09-01	0.001415	0.001432	0.001407	0.001422	+0.424%	4,679,338	-58.439%
2023-08-31	0.001456	0.001456	0.001409	0.001416	-2.412%	10,050,339	-58.263%
2023-08-30	0.001494	0.001494	0.001451	0.001451	-2.748%	6,450,490	-59.269%
2023-08-29	0.001463	0.001499	0.001445	0.001492	+2.332%	8,730,891	-60.389%
2023-08-28	0.001464	0.001475	0.001444	0.001458	-0.342%	3,890,403	-59.465%
2023-08-27	0.001455	0.001474	0.001455	0.001463	+0.550%	2,931,481	-59.604%
2023-08-26	0.001472	0.001475	0.001455	0.001455	-1.356%	2,473,194	-59.381%
2023-08-25	0.001503	0.001575	0.001451	0.001475	-2.253%	48,293,162	-59.932%
2023-08-24	0.001558	0.001558	0.001487	0.001509	-3.145%	15,579,036	-60.835%
2023-08-23	0.001573	0.001598	0.001510	0.001558	-1.205%	22,241,161	-62.067%
2023-08-22	0.001441	0.001635	0.001432	0.001577	+8.984%	41,166,052	-62.524%
2023-08-21	0.001467	0.001480	0.001435	0.001447	-1.698%	8,618,443	-59.157%
2023-08-20	0.001470	0.001485	0.001461	0.001472	+0.068%	3,819,272	-59.851%

.dark-mode .QQH1c7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQH1c7{ color: #333333; background-color: white; border: 2px solid #333333; }BLOKUSDTBLOK / Tether USDcrypto

BLOKUSDT
BLOK / Tether USD
crypto