Dark

BLOKUSDT
BLOK / Tether USD
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

0.0148USDT-0.236%(0.0000)5,364,4120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.014816	0.014893	0.014685	0.014778	-0.236%	5,364,412	0.000%
2022-03-16	0.014011	0.014971	0.013987	0.014813	+5.724%	28,198,889	-0.236%
2022-03-15	0.014171	0.014253	0.013810	0.014011	-1.129%	13,261,339	+5.474%
2022-03-14	0.014262	0.014595	0.013901	0.014171	-0.631%	18,342,823	+4.283%
2022-03-13	0.014729	0.014924	0.014249	0.014261	-3.191%	14,037,640	+3.625%
2022-03-12	0.014903	0.015151	0.014582	0.014731	-1.181%	17,488,747	+0.319%
2022-03-11	0.014922	0.015571	0.014480	0.014907	-0.101%	31,955,546	-0.865%
2022-03-10	0.015814	0.016667	0.014606	0.014922	-5.629%	37,887,707	-0.965%
2022-03-09	0.014750	0.017086	0.014701	0.015812	+7.171%	43,802,251	-6.539%
2022-03-08	0.014569	0.015349	0.014400	0.014754	+1.263%	33,979,506	+0.163%
2022-03-07	0.015169	0.015545	0.014138	0.014570	-3.974%	36,979,606	+1.428%
2022-03-06	0.017007	0.017227	0.015131	0.015173	-10.752%	32,006,091	-2.603%
2022-03-05	0.016250	0.017300	0.016085	0.017001	+4.576%	30,687,356	-13.076%
2022-03-04	0.018165	0.018188	0.015994	0.016257	-10.514%	41,356,290	-9.098%
2022-03-03	0.019067	0.019253	0.017691	0.018167	-4.695%	42,359,795	-18.655%
2022-03-02	0.020954	0.020967	0.018667	0.019062	-9.025%	60,147,702	-22.474%
2022-03-01	0.017922	0.020953	0.017516	0.020953	+16.867%	67,427,849	-29.471%
2022-02-28	0.016909	0.021000	0.016430	0.017929	+6.020%	127,714,720	-17.575%
2022-02-27	0.014402	0.022445	0.013906	0.016911	+17.421%	132,119,626	-12.613%
2022-02-26	0.015291	0.015992	0.014241	0.014402	-5.839%	27,214,601	+2.611%
2022-02-25	0.014100	0.015602	0.013926	0.015295	+8.514%	42,272,682	-3.380%
2022-02-24	0.015316	0.015485	0.012693	0.014095	-12.508%	63,494,454	+4.846%
2022-02-23	0.016370	0.017154	0.015800	0.016110	-1.263%	56,479,018	-8.268%
2022-02-22	0.018199	0.018362	0.015287	0.016316	-10.352%	72,389,682	-9.426%
2022-02-21	0.017453	0.019460	0.017229	0.018200	+4.262%	72,417,499	-18.802%
2022-02-20	0.019210	0.020158	0.017337	0.017456	-9.107%	55,945,481	-15.341%
2022-02-19	0.019594	0.020500	0.018850	0.019205	-1.990%	46,804,131	-23.051%
2022-02-18	0.021181	0.022644	0.019423	0.019595	-7.536%	68,098,838	-24.583%
2022-02-17	0.020634	0.023910	0.020250	0.021192	+2.689%	90,694,748	-30.266%
2022-02-16	0.022135	0.022900	0.020500	0.020637	-6.717%	42,306,412	-28.391%
2022-02-15	0.020389	0.022818	0.019504	0.022123	+8.723%	65,946,977	-33.201%
2022-02-14	0.022105	0.022115	0.019343	0.020348	-7.928%	71,608,274	-27.374%
2022-02-13	0.021826	0.023407	0.021011	0.022100	+1.269%	65,892,025	-33.131%
2022-02-12	0.024755	0.025444	0.021500	0.021823	-11.858%	93,664,092	-32.282%
2022-02-11	0.025312	0.027413	0.024345	0.024759	-2.185%	109,151,102	-40.313%
2022-02-10	0.025191	0.026900	0.023200	0.025312	+0.460%	118,678,290	-41.617%
2022-02-09	0.024170	0.026451	0.023214	0.025196	+4.236%	97,461,549	-41.348%
2022-02-08	0.033441	0.033652	0.022174	0.024172	-27.709%	127,397,947	-38.863%
2022-02-07	0.028995	0.033552	0.028836	0.033437	+15.332%	36,983,106	-55.803%
2022-02-06	0.030185	0.030223	0.028720	0.028992	-3.975%	21,947,778	-49.027%
2022-02-05	0.029179	0.030501	0.028795	0.030192	+3.482%	28,962,344	-51.053%
2022-02-04	0.027349	0.029253	0.027000	0.029176	+6.696%	21,506,330	-49.349%
2022-02-03	0.028771	0.029701	0.026701	0.027345	-4.979%	32,635,745	-45.957%
2022-02-02	0.029212	0.032652	0.028706	0.028778	-1.492%	42,159,521	-48.648%
2022-02-01	0.028854	0.029714	0.028501	0.029214	+1.220%	27,297,518	-49.415%
2022-01-31	0.029825	0.031000	0.027889	0.028862	-3.245%	34,460,771	-48.798%
2022-01-30	0.029911	0.030612	0.029540	0.029830	-0.254%	20,238,595	-50.459%
2022-01-29	0.029886	0.031135	0.029514	0.029906	+0.074%	25,679,707	-50.585%
2022-01-28	0.028958	0.032157	0.027598	0.029884	+3.194%	49,877,966	-50.549%
2022-01-27	0.029068	0.030227	0.026566	0.028959	-0.351%	49,515,300	-48.969%
2022-01-26	0.027011	0.030101	0.026731	0.029061	+7.601%	47,155,573	-49.148%
2022-01-25	0.024549	0.028121	0.024099	0.027008	+10.035%	38,916,283	-45.283%
2022-01-24	0.025830	0.026478	0.023493	0.024545	-4.975%	36,540,676	-39.792%
2022-01-23	0.024584	0.027930	0.023894	0.025830	+5.000%	41,252,174	-42.787%
2022-01-22	0.030808	0.033652	0.023010	0.024600	-20.112%	62,580,744	-39.927%
2022-01-21	0.034830	0.035850	0.028706	0.030793	-11.552%	37,174,148	-52.009%
2022-01-20	0.032392	0.036217	0.031677	0.034815	+7.474%	28,344,234	-57.553%
2022-01-19	0.032674	0.034594	0.031763	0.032394	-0.705%	29,637,784	-54.380%
2022-01-18	0.037253	0.037533	0.031990	0.032624	-12.426%	32,569,515	-54.702%
2022-01-17	0.039471	0.039927	0.037164	0.037253	-5.612%	20,790,741	-60.331%
2022-01-16	0.040839	0.041136	0.039377	0.039468	-3.329%	26,674,739	-62.557%
2022-01-15	0.040316	0.041699	0.040034	0.040827	+1.805%	20,955,074	-63.803%
2022-01-14	0.040799	0.041375	0.038520	0.040103	-1.845%	26,497,696	-63.150%
2022-01-13	0.042800	0.043434	0.040138	0.040857	-4.546%	21,465,104	-63.830%
2022-01-12	0.039786	0.044203	0.039780	0.042803	+7.556%	27,464,974	-65.474%
2022-01-11	0.038717	0.040569	0.037682	0.039796	+2.782%	28,995,189	-62.866%
2022-01-10	0.038779	0.043657	0.035541	0.038719	-0.173%	52,928,088	-61.833%
2022-01-09	0.041905	0.041991	0.038379	0.038786	-7.465%	35,887,644	-61.899%
2022-01-08	0.043688	0.044782	0.041600	0.041915	-4.207%	23,601,504	-64.743%
2022-01-07	0.045052	0.048753	0.043313	0.043756	-3.038%	38,180,930	-66.226%
2022-01-06	0.050996	0.051900	0.043298	0.045127	-11.519%	51,269,679	-67.252%
2022-01-05	0.053797	0.054165	0.049260	0.051002	-5.195%	23,630,003	-71.025%
2022-01-04	0.052307	0.054335	0.051138	0.053797	+2.821%	21,922,213	-72.530%
2022-01-03	0.054184	0.055468	0.052125	0.052321	-3.467%	26,548,897	-71.755%
2022-01-02	0.054184	0.057423	0.053400	0.054200	+0.020%	27,576,331	-72.734%
2022-01-01	0.055339	0.057587	0.052637	0.054189	-2.073%	22,185,535	-72.729%
2021-12-31	0.053274	0.060000	0.052725	0.055336	+3.798%	35,162,207	-73.294%
2021-12-30	0.054364	0.057587	0.049867	0.053311	-2.099%	35,678,027	-72.280%
2021-12-29	0.058546	0.059000	0.054001	0.054454	-6.902%	40,293,248	-72.861%
2021-12-28	0.063757	0.063935	0.058142	0.058491	-8.255%	24,935,374	-74.735%
2021-12-27	0.062844	0.065403	0.060520	0.063754	+1.464%	37,563,988	-76.820%
2021-12-26	0.066284	0.067027	0.061018	0.062834	-5.385%	35,011,977	-76.481%
2021-12-25	0.067543	0.070805	0.063027	0.066410	-1.657%	36,576,797	-77.747%
2021-12-24	0.063456	0.074922	0.062631	0.067529	+6.430%	59,022,980	-78.116%
2021-12-23	0.062143	0.064757	0.059690	0.063449	+2.115%	34,876,423	-76.709%
2021-12-22	0.055800	0.066800	0.055261	0.062135	+11.581%	45,622,556	-76.216%
2021-12-21	0.054178	0.058065	0.053340	0.055686	+2.509%	29,641,026	-73.462%
2021-12-20	0.063780	0.064082	0.052995	0.054323	-14.798%	35,277,968	-72.796%
2021-12-19	0.059538	0.065000	0.057734	0.063758	+7.104%	33,712,139	-76.822%
2021-12-18	0.059634	0.061628	0.056866	0.059529	-0.173%	27,137,808	-75.175%
2021-12-17	0.066178	0.066239	0.057700	0.059632	-9.894%	25,986,560	-75.218%
2021-12-16	0.059238	0.069057	0.059100	0.066180	+11.980%	47,430,000	-77.670%
2021-12-15	0.067151	0.070597	0.059100	0.059100	-11.933%	33,694,753	-74.995%
2021-12-14	0.065040	0.068199	0.061022	0.067108	+3.189%	45,532,595	-77.979%
2021-12-13	0.071824	0.075647	0.064666	0.065034	-9.596%	35,653,735	-77.277%
2021-12-12	0.078999	0.079510	0.069078	0.071937	-8.939%	53,646,255	-79.457%
2021-12-11	0.076352	0.100000	0.073365	0.078999	+3.465%	48,349,710	-81.293%
2021-12-10	0.077453	0.105000	0.073463	0.076353	-1.379%	29,954,880	-80.645%
2021-12-09	0.082357	0.085680	0.076284	0.077421	-6.063%	9,831,197	-80.912%
2021-12-08	0.088820	0.089000	0.078456	0.082418	-7.202%	9,826,378	-82.069%
2021-12-07	0.080407	0.092485	0.078991	0.088814	+10.464%	14,257,046	-83.361%
2021-12-06	0.089752	0.093013	0.075300	0.080401	-10.414%	9,988,717	-81.620%
2021-12-05	0.090694	0.100000	0.088661	0.089747	-1.088%	14,539,256	-83.534%
2021-12-04	0.110210	0.111563	0.082418	0.090734	-17.693%	21,247,816	-83.713%
2021-12-03	0.114748	0.126215	0.106411	0.110239	-3.940%	16,536,804	-86.595%
2021-12-02	0.122027	0.125249	0.111054	0.114760	-6.028%	16,643,112	-87.123%
2021-12-01	0.133531	0.135500	0.120600	0.122122	-8.595%	11,736,368	-87.899%
2021-11-30	0.130796	0.146000	0.127894	0.133606	+2.129%	15,558,182	-88.939%
2021-11-29	0.123105	0.138311	0.112500	0.130821	+6.253%	16,679,627	-88.704%
2021-11-28	0.133312	0.138300	0.118710	0.123122	-7.651%	15,970,302	-87.997%
2021-11-27	0.125261	0.140000	0.116941	0.133323	+6.413%	21,815,341	-88.916%
2021-11-26	0.141730	0.155282	0.112059	0.125288	-11.619%	34,312,978	-88.205%
2021-11-25	0.115491	0.149000	0.113422	0.141759	+22.744%	37,762,329	-89.575%
2021-11-24	0.106235	0.130000	0.105254	0.115492	+8.703%	28,812,063	-87.204%
2021-11-23	0.107117	0.110499	0.100000	0.106245	-0.760%	13,394,553	-86.091%
2021-11-22	0.103980	0.114999	0.089100	0.107059	+2.964%	24,629,521	-86.196%
2021-11-21	0.102714	0.108800	0.097751	0.103977	+1.229%	21,379,151	-85.787%
2021-11-20	0.113407	0.122200	0.101000	0.102715	0.000%	24,018,607	-85.613%

.dark-mode .qlBSNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlBSNz{ color: #333333; background-color: white; border: 2px solid #333333; }BLOKUSDTBLOK / Tether USDcrypto

BLOKUSDT
BLOK / Tether USD
crypto