Dark

BLOCUSDT
BLOC.MONEY / Tether USD
crypto

Inactive

Jul 21, 2022 3:28:00 AM EDT

0.000265USDT-3.636%(-0.000010)21,871,6410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-21	0.000275	0.000276	0.000260	0.000265	-3.636%	21,871,641	0.000%
2022-07-20	0.000284	0.000288	0.000273	0.000275	-3.169%	28,668,603	-3.636%
2022-07-19	0.000285	0.000289	0.000273	0.000284	+1.068%	24,141,513	-6.690%
2022-07-18	0.000279	0.000292	0.000276	0.000281	+2.555%	36,201,065	-5.694%
2022-07-17	0.000275	0.000283	0.000264	0.000274	-2.143%	22,510,460	-3.285%
2022-07-16	0.000277	0.000285	0.000270	0.000280	+1.449%	16,830,324	-5.357%
2022-07-15	0.000274	0.000299	0.000274	0.000276	+0.730%	20,675,393	-3.986%
2022-07-14	0.000282	0.000315	0.000268	0.000274	-3.860%	51,244,341	-3.285%
2022-07-13	0.000262	0.000349	0.000261	0.000285	+9.195%	175,045,661	-7.018%
2022-07-12	0.000273	0.000279	0.000259	0.000261	-4.396%	24,662,558	+1.533%
2022-07-11	0.000294	0.000300	0.000266	0.000273	-6.186%	45,192,705	-2.930%
2022-07-10	0.000319	0.000335	0.000283	0.000291	-11.009%	99,038,984	-8.935%
2022-07-09	0.000352	0.000374	0.000317	0.000327	-7.102%	94,993,245	-18.960%
2022-07-08	0.000399	0.000437	0.000350	0.000352	-11.335%	193,835,419	-24.716%
2022-07-07	0.000394	0.000404	0.000389	0.000397	+0.761%	7,895,892	-33.249%
2022-07-06	0.000404	0.000406	0.000387	0.000394	-2.956%	9,357,471	-32.741%
2022-07-05	0.000401	0.000408	0.000398	0.000406	-0.976%	6,123,187	-34.729%
2022-07-04	0.000401	0.000422	0.000400	0.000410	+1.737%	5,536,485	-35.366%
2022-07-03	0.000403	0.000413	0.000384	0.000403	-0.248%	3,341,779	-34.243%
2022-07-02	0.000375	0.000434	0.000375	0.000404	+7.733%	24,318,596	-34.406%
2022-07-01	0.000405	0.000407	0.000372	0.000375	-5.779%	12,189,036	-29.333%
2022-06-30	0.000417	0.000419	0.000364	0.000398	-4.556%	42,436,019	-33.417%
2022-06-29	0.000431	0.000439	0.000414	0.000417	-3.248%	33,357,561	-36.451%
2022-06-28	0.000444	0.000465	0.000425	0.000431	-3.146%	37,837,693	-38.515%
2022-06-27	0.000435	0.000447	0.000420	0.000445	+2.299%	22,931,116	-40.449%
2022-06-26	0.000452	0.000457	0.000433	0.000435	-3.974%	23,465,027	-39.080%
2022-06-25	0.000429	0.000470	0.000423	0.000453	+5.349%	29,071,645	-41.501%
2022-06-24	0.000422	0.000550	0.000410	0.000430	+2.138%	107,058,952	-38.372%
2022-06-23	0.000398	0.000480	0.000396	0.000421	+6.313%	50,253,657	-37.055%
2022-06-22	0.000415	0.000426	0.000394	0.000396	-4.348%	19,335,034	-33.081%
2022-06-21	0.000402	0.000460	0.000395	0.000414	+2.985%	48,927,712	-35.990%
2022-06-20	0.000408	0.000424	0.000371	0.000402	-1.471%	24,203,951	-34.080%
2022-06-19	0.000365	0.000410	0.000343	0.000408	+11.475%	44,693,359	-35.049%
2022-06-18	0.000397	0.000458	0.000338	0.000366	-8.040%	92,725,786	-27.596%
2022-06-17	0.000388	0.000433	0.000383	0.000398	+1.790%	68,492,674	-33.417%
2022-06-16	0.000378	0.000410	0.000359	0.000391	+3.439%	28,293,177	-32.225%
2022-06-15	0.000350	0.000394	0.000330	0.000378	+7.386%	45,626,206	-29.894%
2022-06-14	0.000317	0.000371	0.000300	0.000352	+10.692%	53,939,798	-24.716%
2022-06-13	0.000360	0.000360	0.000301	0.000318	-12.397%	52,233,512	-16.667%
2022-06-12	0.000391	0.000410	0.000342	0.000363	-7.161%	47,574,772	-26.997%
2022-06-11	0.000370	0.000422	0.000368	0.000391	+5.108%	61,163,229	-32.225%
2022-06-10	0.000427	0.000428	0.000372	0.000372	-12.676%	42,744,912	-28.763%
2022-06-09	0.000440	0.000458	0.000420	0.000426	-3.182%	28,127,119	-37.793%
2022-06-08	0.000450	0.000482	0.000440	0.000440	-2.222%	28,126,944	-39.773%
2022-06-07	0.000438	0.000480	0.000410	0.000450	+2.740%	54,153,493	-41.111%
2022-06-06	0.000443	0.000450	0.000430	0.000438	-1.573%	32,455,241	-39.498%
2022-06-05	0.000450	0.000461	0.000430	0.000445	-1.766%	21,599,557	-40.449%
2022-06-04	0.000457	0.000485	0.000440	0.000453	-0.220%	63,749,561	-41.501%
2022-06-03	0.000460	0.000491	0.000448	0.000454	-2.155%	51,468,454	-41.630%
2022-06-02	0.000454	0.000610	0.000443	0.000464	+1.978%	248,694,783	-42.888%
2022-06-01	0.000446	0.000480	0.000434	0.000455	+2.247%	46,467,099	-41.758%
2022-05-31	0.000439	0.000496	0.000421	0.000445	+1.136%	74,723,251	-40.449%
2022-05-30	0.000422	0.000454	0.000413	0.000440	+3.774%	45,307,359	-39.773%
2022-05-29	0.000403	0.000473	0.000392	0.000424	+3.667%	67,439,295	-37.500%
2022-05-28	0.000409	0.000429	0.000384	0.000409	+0.491%	82,177,347	-35.208%
2022-05-27	0.000445	0.000596	0.000407	0.000407	-9.152%	390,522,425	-34.889%
2022-05-26	0.000425	0.000453	0.000399	0.000448	+5.412%	98,891,137	-40.848%
2022-05-25	0.000426	0.000480	0.000420	0.000425	-0.235%	77,435,496	-37.647%
2022-05-24	0.000472	0.000475	0.000404	0.000426	-9.937%	76,280,056	-37.793%
2022-05-23	0.000481	0.000539	0.000466	0.000473	-0.839%	179,246,886	-43.975%
2022-05-22	0.000538	0.000750	0.000454	0.000477	-11.667%	1,098,370,867	-44.444%
2022-05-21	0.000327	0.000789	0.000327	0.000540	+65.644%	1,423,269,999	-50.926%
2022-05-20	0.000371	0.000398	0.000312	0.000326	-13.757%	88,853,604	-18.712%
2022-05-19	0.000315	0.000440	0.000293	0.000378	+20.000%	196,785,192	-29.894%
2022-05-18	0.000291	0.000526	0.000283	0.000315	+8.247%	604,705,046	-15.873%
2022-05-17	0.000236	0.000310	0.000229	0.000291	+22.785%	256,792,252	-8.935%
2022-05-16	0.000265	0.000277	0.000213	0.000237	-10.227%	92,087,213	+11.814%
2022-05-15	0.000254	0.000320	0.000231	0.000264	+4.762%	78,081,185	+0.379%
2022-05-14	0.000242	0.000264	0.000191	0.000252	+5.882%	108,766,699	+5.159%
2022-05-13	0.000170	0.000330	0.000169	0.000238	+40.828%	139,523,249	+11.345%
2022-05-12	0.000221	0.000260	0.000155	0.000169	-23.874%	175,830,453	+56.805%
2022-05-11	0.000466	0.000479	0.000191	0.000222	-52.361%	171,526,760	+19.369%
2022-05-10	0.000492	0.000498	0.000450	0.000466	-5.477%	50,686,149	-43.133%
2022-05-09	0.000557	0.000590	0.000493	0.000493	-11.331%	57,313,007	-46.247%
2022-05-08	0.000557	0.000594	0.000550	0.000556	-0.180%	31,250,429	-52.338%
2022-05-07	0.000612	0.000615	0.000551	0.000557	-8.987%	31,365,652	-52.424%
2022-05-06	0.000581	0.000648	0.000570	0.000612	+4.082%	26,600,118	-56.699%
2022-05-05	0.000628	0.000656	0.000570	0.000588	-6.369%	37,112,572	-54.932%
2022-05-04	0.000603	0.000633	0.000601	0.000628	+5.017%	23,812,459	-57.803%
2022-05-03	0.000606	0.000639	0.000591	0.000598	-1.645%	24,465,809	-55.686%
2022-05-02	0.000654	0.000654	0.000577	0.000608	-7.458%	65,240,935	-56.414%
2022-05-01	0.000607	0.000666	0.000574	0.000657	+8.059%	31,024,935	-59.665%
2022-04-30	0.000590	0.000695	0.000590	0.000608	+3.226%	75,211,649	-56.414%
2022-04-29	0.000654	0.000720	0.000581	0.000589	-10.893%	48,359,866	-55.008%
2022-04-28	0.000638	0.000666	0.000617	0.000661	+3.768%	33,535,172	-59.909%
2022-04-27	0.000633	0.000654	0.000616	0.000637	+1.757%	24,337,851	-58.399%
2022-04-26	0.000713	0.000729	0.000622	0.000626	-12.079%	49,929,557	-57.668%
2022-04-25	0.000710	0.000714	0.000680	0.000712	+0.282%	40,884,534	-62.781%
2022-04-24	0.000754	0.000754	0.000701	0.000710	-5.960%	49,308,662	-62.676%
2022-04-23	0.000756	0.000800	0.000731	0.000755	+0.399%	67,240,657	-64.901%
2022-04-22	0.000815	0.000829	0.000750	0.000752	-7.617%	72,823,179	-64.761%
2022-04-21	0.000844	0.000863	0.000810	0.000814	-3.440%	47,168,889	-67.445%
2022-04-20	0.000853	0.000873	0.000824	0.000843	-1.404%	48,933,509	-68.565%
2022-04-19	0.000855	0.000885	0.000820	0.000855	+0.117%	66,130,860	-69.006%
2022-04-18	0.000847	0.000863	0.000818	0.000854	+0.946%	56,240,302	-68.970%
2022-04-17	0.000845	0.000927	0.000820	0.000846	-0.236%	90,127,529	-68.676%
2022-04-16	0.000818	0.000860	0.000805	0.000848	+3.794%	53,007,237	-68.750%
2022-04-15	0.000811	0.000880	0.000809	0.000817	+0.740%	98,873,752	-67.564%
2022-04-14	0.000822	0.000859	0.000804	0.000811	-1.338%	69,697,786	-67.324%
2022-04-13	0.000800	0.001280	0.000750	0.000822	+3.008%	481,400,169	-67.762%
2022-04-12	0.000803	0.000875	0.000751	0.000798	-0.499%	110,355,239	-66.792%
2022-04-11	0.000900	0.000950	0.000800	0.000802	-10.790%	108,567,333	-66.958%
2022-04-10	0.000836	0.001050	0.000827	0.000899	+7.024%	191,650,284	-70.523%
2022-04-09	0.000797	0.000925	0.000792	0.000840	+5.395%	142,226,102	-68.452%
2022-04-08	0.000904	0.000904	0.000791	0.000797	-11.836%	102,025,412	-66.750%
2022-04-07	0.000808	0.001000	0.000778	0.000904	+12.718%	310,625,773	-70.686%
2022-04-06	0.000800	0.001662	0.000790	0.000802	+0.501%	2,534,136,223	-66.958%
2022-04-05	0.000756	0.000860	0.000730	0.000798	+5.556%	126,124,249	-66.792%
2022-04-04	0.000744	0.000784	0.000731	0.000756	+1.613%	45,770,873	-64.947%
2022-04-03	0.000780	0.000795	0.000728	0.000744	-4.615%	116,031,107	-64.382%
2022-04-02	0.000893	0.000893	0.000780	0.000780	-12.849%	236,490,927	-66.026%
2022-04-01	0.000809	0.001081	0.000803	0.000895	+10.630%	1,148,604,052	-70.391%
2022-03-31	0.000645	0.001400	0.000630	0.000809	+25.232%	1,108,176,898	-67.244%
2022-03-30	0.000643	0.000654	0.000618	0.000646	0.000%	34,991,055	-58.978%
2022-03-29	0.000668	0.000780	0.000613	0.000646	-3.438%	174,457,629	-58.978%
2022-03-28	0.000632	0.000687	0.000615	0.000669	+6.869%	66,588,722	-60.389%
2022-03-27	0.000618	0.000660	0.000605	0.000626	+1.294%	28,470,970	-57.668%
2022-03-26	0.000615	0.000622	0.000598	0.000618	+0.488%	27,669,236	-57.120%
2022-03-25	0.000619	0.000650	0.000601	0.000615	-0.485%	60,602,603	-56.911%
2022-03-24	0.000608	0.000639	0.000607	0.000618	+1.645%	21,642,456	-57.120%
2022-03-23	0.000608	0.000629	0.000599	0.000608	0.000%	15,926,500	-56.414%
2022-03-22	0.000594	0.000629	0.000579	0.000608	+2.703%	8,907,195	-56.414%
2022-03-21	0.000587	0.000632	0.000575	0.000592	+1.024%	21,944,518	-55.236%
2022-03-20	0.000575	0.000599	0.000571	0.000586	+2.091%	19,096,191	-54.778%
2022-03-19	0.000576	0.000597	0.000565	0.000574	-0.347%	39,761,150	-53.833%
2022-03-18	0.000572	0.000650	0.000556	0.000576	+0.699%	68,583,404	-53.993%
2022-03-17	0.000572	0.000590	0.000556	0.000572	+0.175%	23,950,044	-53.671%
2022-03-16	0.000571	0.000590	0.000547	0.000571	-0.175%	27,814,290	-53.590%
2022-03-15	0.000570	0.000598	0.000557	0.000572	+1.060%	47,759,235	-53.671%
2022-03-14	0.000578	0.000600	0.000537	0.000566	-2.245%	66,229,893	-53.180%
2022-03-13	0.000579	0.000598	0.000550	0.000579	+0.347%	21,412,543	-54.231%
2022-03-12	0.000637	0.000639	0.000550	0.000577	-9.703%	150,858,754	-54.073%
2022-03-11	0.000738	0.000742	0.000630	0.000639	-13.997%	321,130,463	-58.529%
2022-03-10	0.000551	0.000949	0.000526	0.000743	+35.091%	1,729,576,560	-64.334%
2022-03-09	0.000536	0.000593	0.000530	0.000550	+3.578%	35,007,835	-51.818%
2022-03-08	0.000539	0.000544	0.000521	0.000531	-0.375%	14,027,569	-50.094%
2022-03-07	0.000544	0.000638	0.000515	0.000533	-2.381%	105,483,188	-50.281%
2022-03-06	0.000569	0.000571	0.000533	0.000546	-3.534%	14,963,287	-51.465%
2022-03-05	0.000577	0.000581	0.000556	0.000566	-1.906%	11,854,386	-53.180%
2022-03-04	0.000612	0.000678	0.000575	0.000577	-7.235%	74,622,864	-54.073%
2022-03-02	0.000603	0.000629	0.000595	0.000622	+4.013%	20,936,928	-57.395%
2022-03-01	0.000613	0.000635	0.000580	0.000598	-2.447%	48,879,240	-55.686%
2022-02-28	0.000563	0.000723	0.000563	0.000613	+9.075%	137,209,416	-56.770%
2022-02-27	0.000617	0.000628	0.000551	0.000562	-8.914%	33,456,152	-52.847%
2022-02-26	0.000603	0.000625	0.000588	0.000617	+2.322%	36,664,615	-57.050%
2022-02-25	0.000603	0.000666	0.000586	0.000603	+1.174%	55,163,312	-56.053%
2022-02-24	0.000726	0.000726	0.000571	0.000596	-18.019%	182,379,216	-55.537%
2022-02-23	0.000626	0.000826	0.000614	0.000727	+17.069%	203,523,663	-63.549%
2022-02-22	0.000693	0.000693	0.000601	0.000621	-10.390%	31,215,983	-57.327%
2022-02-21	0.000707	0.000758	0.000691	0.000693	-2.119%	21,224,649	-61.760%
2022-02-20	0.000749	0.000749	0.000700	0.000708	-5.474%	15,521,964	-62.571%
2022-02-19	0.000721	0.000755	0.000720	0.000749	+3.310%	21,832,857	-64.619%
2022-02-18	0.000727	0.000760	0.000722	0.000725	-0.275%	13,629,995	-63.448%
2022-02-17	0.000780	0.000792	0.000726	0.000727	-6.675%	33,024,842	-63.549%
2022-02-16	0.000803	0.000828	0.000771	0.000779	-2.989%	27,594,889	-65.982%
2022-02-15	0.000838	0.000838	0.000782	0.000803	-4.177%	40,494,974	-66.999%
2022-02-14	0.000790	0.000860	0.000757	0.000838	+5.808%	79,546,477	-68.377%
2022-02-13	0.000774	0.000980	0.000769	0.000792	+2.326%	242,101,475	-66.540%
2022-02-12	0.000762	0.000810	0.000747	0.000774	+1.708%	20,967,561	-65.762%
2022-02-11	0.000801	0.000818	0.000761	0.000761	-5.817%	24,047,855	-65.177%
2022-02-10	0.000851	0.000969	0.000785	0.000808	-5.275%	99,561,808	-67.203%
2022-02-09	0.000809	0.000880	0.000781	0.000853	+6.492%	31,199,938	-68.933%
2022-02-08	0.000915	0.000915	0.000776	0.000801	-12.363%	139,607,451	-66.916%
2022-02-07	0.000935	0.000959	0.000912	0.000914	-2.246%	104,608,929	-71.007%
2022-02-06	0.000909	0.000968	0.000863	0.000935	+2.410%	202,353,797	-71.658%
2022-02-05	0.000828	0.000931	0.000820	0.000913	+11.206%	86,520,338	-70.975%
2022-02-04	0.000918	0.000920	0.000787	0.000821	-10.761%	100,924,658	-67.722%
2022-02-03	0.000933	0.000970	0.000776	0.000920	-1.288%	279,185,715	-71.196%
2022-02-02	0.000749	0.000960	0.000730	0.000932	+24.933%	207,560,736	-71.567%
2022-02-01	0.000711	0.000746	0.000700	0.000746	+4.923%	17,658,537	-64.477%
2022-01-31	0.000746	0.000752	0.000688	0.000711	-3.789%	35,084,862	-62.729%
2022-01-30	0.000746	0.000761	0.000731	0.000739	-0.805%	17,699,584	-64.141%
2022-01-29	0.000719	0.000765	0.000719	0.000745	+3.186%	24,272,118	-64.430%
2022-01-28	0.000713	0.000839	0.000693	0.000722	+1.262%	71,149,087	-63.296%
2022-01-27	0.000727	0.000772	0.000699	0.000713	-2.861%	17,202,049	-62.833%
2022-01-26	0.000744	0.000784	0.000710	0.000734	-1.344%	27,213,100	-63.896%
2022-01-25	0.000764	0.000781	0.000741	0.000744	-2.618%	21,306,601	-64.382%
2022-01-24	0.000805	0.000847	0.000681	0.000764	-4.857%	46,027,788	-65.314%
2022-01-23	0.000779	0.000843	0.000756	0.000803	+3.213%	22,744,585	-66.999%
2022-01-22	0.000913	0.000914	0.000701	0.000778	-14.786%	86,719,350	-65.938%
2022-01-21	0.000933	0.000970	0.000913	0.000913	-1.933%	99,780,369	-70.975%
2022-01-20	0.001114	0.001180	0.000922	0.000931	-16.352%	181,260,782	-71.536%
2022-01-19	0.001136	0.001160	0.001010	0.001113	-1.330%	57,839,472	-76.190%
2022-01-18	0.001140	0.001196	0.001100	0.001128	-1.742%	92,587,366	-76.507%
2022-01-17	0.001399	0.001409	0.001111	0.001148	-18.059%	286,084,827	-76.916%
2022-01-16	0.001521	0.001639	0.001352	0.001401	-7.829%	245,687,426	-81.085%
2022-01-15	0.001433	0.002990	0.001433	0.001520	+6.219%	945,511,171	-82.566%
2022-01-14	0.001336	0.001480	0.001336	0.001431	+8.000%	25,321,103	-81.481%
2022-01-13	0.001351	0.001469	0.001315	0.001325	-1.046%	12,968,700	-80.000%
2022-01-12	0.001316	0.001382	0.001293	0.001339	+1.593%	5,020,180	-80.209%
2022-01-11	0.001287	0.001383	0.001281	0.001318	+2.648%	5,680,599	-79.894%
2022-01-10	0.001357	0.001359	0.001268	0.001284	-4.677%	5,898,038	-79.361%
2022-01-09	0.001321	0.001489	0.001321	0.001347	+1.968%	8,297,035	-80.327%
2022-01-08	0.001367	0.001499	0.001315	0.001321	-4.345%	10,908,555	-79.939%
2022-01-07	0.001387	0.001419	0.001300	0.001381	-1.287%	6,935,025	-80.811%
2022-01-06	0.001387	0.001400	0.001300	0.001399	-0.071%	10,507,522	-81.058%
2022-01-05	0.001484	0.001505	0.001368	0.001400	-6.355%	10,095,066	-81.071%
2022-01-04	0.001504	0.001550	0.001455	0.001495	-1.255%	6,409,355	-82.274%
2022-01-03	0.001506	0.001538	0.001454	0.001514	+0.598%	7,494,730	-82.497%
2022-01-02	0.001488	0.001550	0.001451	0.001505	+0.400%	10,867,861	-82.392%
2022-01-01	0.001452	0.001560	0.001427	0.001499	+3.953%	6,556,717	-82.322%
2021-12-31	0.001514	0.001544	0.001345	0.001442	-3.995%	25,730,931	-81.623%
2021-12-30	0.001456	0.001565	0.001418	0.001502	+3.444%	11,216,775	-82.357%
2021-12-29	0.001574	0.001655	0.001400	0.001452	-7.692%	51,611,824	-81.749%
2021-12-28	0.001596	0.001920	0.001510	0.001573	-1.441%	154,413,880	-83.153%
2021-12-27	0.001561	0.001622	0.001515	0.001596	+3.101%	11,233,220	-83.396%
2021-12-26	0.001567	0.001659	0.001510	0.001548	-1.086%	13,463,644	-82.881%
2021-12-25	0.001549	0.001610	0.001510	0.001565	+1.229%	7,261,867	-83.067%
2021-12-24	0.001536	0.001777	0.001510	0.001546	+0.390%	44,116,326	-82.859%
2021-12-23	0.001545	0.001593	0.001509	0.001540	-0.837%	17,576,370	-82.792%
2021-12-22	0.001545	0.001673	0.001510	0.001553	-0.385%	15,498,704	-82.936%
2021-12-21	0.001539	0.001611	0.001502	0.001559	+1.365%	14,747,131	-83.002%
2021-12-20	0.001567	0.001775	0.001458	0.001538	-2.658%	40,106,498	-82.770%
2021-12-19	0.001567	0.001581	0.001475	0.001580	+0.637%	11,376,629	-83.228%
2021-12-18	0.001494	0.001900	0.001483	0.001570	+5.866%	98,350,960	-83.121%
2021-12-17	0.001523	0.001589	0.001483	0.001483	-2.112%	9,990,529	-82.131%
2021-12-16	0.001541	0.001607	0.001483	0.001515	-1.687%	10,079,548	-82.508%
2021-12-15	0.001505	0.001552	0.001426	0.001541	+1.918%	7,596,067	-82.803%
2021-12-14	0.001484	0.001630	0.001450	0.001512	+1.070%	15,636,202	-82.474%
2021-12-13	0.001600	0.001624	0.001400	0.001496	-7.196%	11,535,491	-82.286%
2021-12-12	0.001607	0.001646	0.001540	0.001612	+0.311%	10,374,828	-83.561%
2021-12-11	0.001606	0.001700	0.001552	0.001607	+0.437%	14,805,858	-83.510%
2021-12-10	0.001590	0.001680	0.001500	0.001600	+0.629%	20,959,607	-83.438%
2021-12-09	0.001589	0.001700	0.001505	0.001590	+0.063%	31,189,882	-83.333%
2021-12-08	0.001480	0.001866	0.001445	0.001589	+7.437%	80,175,266	-83.323%
2021-12-07	0.001720	0.001755	0.001458	0.001479	-14.012%	91,340,183	-82.082%
2021-12-06	0.001504	0.002200	0.001300	0.001720	+15.359%	363,089,577	-84.593%
2021-12-05	0.001573	0.001662	0.001478	0.001491	-5.871%	17,324,933	-82.227%
2021-12-04	0.001620	0.001773	0.001259	0.001584	-2.101%	42,222,300	-83.270%
2021-12-03	0.001664	0.001801	0.001536	0.001618	-2.764%	34,930,424	-83.622%
2021-12-02	0.001824	0.001840	0.001475	0.001664	-8.772%	52,583,959	-84.075%
2021-12-01	0.001871	0.001984	0.001751	0.001824	-2.512%	50,442,809	-85.471%
2021-11-30	0.001875	0.002559	0.001788	0.001871	-0.160%	163,520,783	-85.836%
2021-11-29	0.001970	0.002168	0.001858	0.001874	-4.921%	62,662,263	-85.859%
2021-11-28	0.002035	0.002388	0.001900	0.001971	-3.097%	135,302,324	-86.555%
2021-11-27	0.002216	0.002400	0.001803	0.002034	-8.296%	124,320,185	-86.971%
2021-11-26	0.001794	0.002600	0.001600	0.002218	+23.565%	298,773,723	-88.052%
2021-11-25	0.001700	0.002700	0.001683	0.001795	+13.464%	360,297,132	-85.237%
2021-11-23	0.001583	0.001750	0.001519	0.001582	-0.378%	27,803,573	-83.249%
2021-11-22	0.001854	0.001857	0.001534	0.001588	-14.301%	27,816,035	-83.312%
2021-11-21	0.001739	0.001937	0.001613	0.001853	+6.189%	26,492,229	-85.699%
2021-11-20	0.001650	0.001925	0.001590	0.001745	+5.758%	45,025,410	-84.814%
2021-11-19	0.001655	0.001718	0.001641	0.001650	+0.487%	24,897,781	-83.939%
2021-11-18	0.001865	0.001900	0.001638	0.001642	-11.815%	20,850,462	-83.861%
2021-11-17	0.001867	0.001922	0.001800	0.001862	-0.268%	18,244,030	-85.768%
2021-11-16	0.001916	0.001967	0.001755	0.001867	-2.456%	33,359,539	-85.806%
2021-11-15	0.001915	0.002007	0.001832	0.001914	-0.104%	36,056,388	-86.155%
2021-11-14	0.001864	0.002267	0.001800	0.001916	+3.011%	108,335,331	-86.169%
2021-11-13	0.001895	0.002800	0.001705	0.001860	-1.535%	266,735,164	-85.753%
2021-11-12	0.002077	0.002169	0.001870	0.001889	-8.964%	56,587,897	-85.971%
2021-11-11	0.002347	0.002530	0.002000	0.002075	-11.476%	119,970,401	-87.229%
2021-11-10	0.002083	0.002900	0.001904	0.002344	+12.476%	263,692,490	-88.695%
2021-11-09	0.002015	0.002389	0.001865	0.002084	+3.527%	115,434,387	-87.284%
2021-11-08	0.002082	0.002960	0.001950	0.002013	-3.407%	265,109,917	-86.836%
2021-11-07	0.002273	0.002486	0.001980	0.002084	-7.788%	225,751,841	-87.284%
2021-11-06	0.001269	0.003700	0.001269	0.002260	+77.116%	1,117,026,799	-88.274%
2021-11-05	0.001308	0.001514	0.001161	0.001276	-2.521%	69,790,526	-79.232%
2021-11-04	0.001322	0.001400	0.001262	0.001309	-1.058%	20,982,163	-79.756%
2021-11-03	0.001415	0.001444	0.001296	0.001323	-5.432%	21,977,700	-79.970%
2021-11-02	0.001265	0.001600	0.001264	0.001399	+10.593%	75,827,934	-81.058%
2021-11-01	0.001340	0.001350	0.001200	0.001265	-6.227%	57,196,114	-79.051%
2021-10-31	0.001156	0.001930	0.001150	0.001349	+17.101%	297,514,472	-80.356%
2021-10-30	0.001204	0.001245	0.001095	0.001152	-4.080%	26,043,142	-76.997%
2021-10-29	0.001177	0.001349	0.001091	0.001201	+2.039%	30,035,967	-77.935%
2021-10-28	0.001071	0.001200	0.001048	0.001177	+9.897%	20,927,247	-77.485%
2021-10-27	0.001210	0.001244	0.001047	0.001071	-11.488%	32,134,033	-75.257%
2021-10-26	0.001321	0.001350	0.001158	0.001210	-8.472%	37,913,721	-78.099%
2021-10-25	0.001295	0.001420	0.001220	0.001322	+2.879%	31,729,940	-79.955%
2021-10-24	0.001326	0.001490	0.001235	0.001285	-3.456%	36,039,781	-79.377%
2021-10-23	0.001285	0.001670	0.001250	0.001331	+3.660%	35,363,656	-80.090%
2021-10-22	0.001322	0.001341	0.001263	0.001284	-2.874%	12,343,316	-79.361%
2021-10-21	0.001334	0.001400	0.001278	0.001322	-0.900%	16,578,504	-79.955%
2021-10-20	0.001454	0.001520	0.001323	0.001334	-7.809%	26,440,011	-80.135%
2021-10-19	0.001480	0.001550	0.001416	0.001447	-2.296%	29,295,289	-81.686%
2021-10-18	0.001349	0.002060	0.001331	0.001481	+9.704%	120,825,446	-82.107%
2021-10-17	0.001393	0.001700	0.001300	0.001350	-2.948%	71,926,741	-80.370%
2021-10-16	0.001219	0.001900	0.001120	0.001391	+15.820%	162,855,639	-80.949%
2021-10-15	0.001344	0.001470	0.001141	0.001201	-11.431%	57,583,930	-77.935%
2021-10-14	0.001213	0.001476	0.001200	0.001356	+11.881%	62,462,406	-80.457%
2021-10-13	0.001394	0.001677	0.001029	0.001212	-13.056%	103,834,854	-78.135%
2021-10-12	0.001188	0.001900	0.001055	0.001394	+16.361%	271,990,089	-80.990%
2021-10-11	0.000969	0.001300	0.000900	0.001198	+23.124%	161,725,720	-77.880%
2021-10-10	0.000883	0.001030	0.000840	0.000973	+9.819%	57,583,061	-72.765%
2021-10-09	0.000813	0.001119	0.000739	0.000886	+9.383%	205,368,766	-70.090%
2021-10-08	0.000735	0.000843	0.000728	0.000810	+10.354%	43,713,046	-67.284%
2021-10-07	0.000691	0.000825	0.000672	0.000734	+6.069%	36,257,758	-63.896%
2021-10-06	0.000629	0.000750	0.000624	0.000692	+10.016%	56,281,664	-61.705%
2021-10-05	0.000635	0.000684	0.000610	0.000629	-0.945%	23,239,830	-57.870%
2021-10-04	0.000664	0.000680	0.000605	0.000635	-5.082%	14,412,491	-58.268%
2021-10-03	0.000682	0.000701	0.000625	0.000669	-2.193%	16,821,754	-60.389%
2021-10-02	0.000589	0.000765	0.000586	0.000684	+15.152%	30,484,184	-61.257%
2021-10-01	0.000594	0.000630	0.000580	0.000594	-0.669%	7,950,159	-55.387%
2021-09-30	0.000561	0.000599	0.000550	0.000598	+6.217%	6,866,934	-55.686%
2021-09-29	0.000550	0.000569	0.000531	0.000563	+2.364%	6,557,810	-52.931%
2021-09-28	0.000583	0.000597	0.000535	0.000550	-7.563%	8,982,814	-51.818%
2021-09-27	0.000542	0.000637	0.000533	0.000595	+11.007%	18,871,893	-55.462%
2021-09-26	0.000564	0.000574	0.000501	0.000536	-4.114%	10,103,829	-50.560%
2021-09-25	0.000617	0.000630	0.000557	0.000559	-8.809%	7,936,346	-52.594%
2021-09-24	0.000696	0.000699	0.000555	0.000613	-11.925%	13,532,817	-56.770%
2021-09-23	0.000694	0.000728	0.000670	0.000696	+0.288%	8,837,222	-61.925%
2021-09-22	0.000656	0.000785	0.000656	0.000694	+5.793%	46,417,845	-61.816%
2021-09-21	0.000719	0.000728	0.000653	0.000656	-9.517%	19,302,549	-59.604%
2021-09-20	0.000906	0.000999	0.000718	0.000725	-20.066%	76,912,065	-63.448%
2021-09-19	0.000726	0.001234	0.000703	0.000907	+23.569%	125,055,708	-70.783%
2021-09-18	0.000795	0.000825	0.000714	0.000734	-7.323%	5,164,406	-63.896%
2021-09-17	0.000798	0.000847	0.000744	0.000792	-0.752%	3,786,053	-66.540%
2021-09-16	0.000748	0.000840	0.000735	0.000798	+6.542%	4,145,428	-66.792%
2021-09-15	0.000677	0.000780	0.000658	0.000749	+11.128%	12,639,763	-64.619%
2021-09-14	0.000644	0.000685	0.000622	0.000674	+4.658%	7,134,476	-60.682%
2021-09-13	0.000738	0.000749	0.000630	0.000644	-12.500%	17,356,472	-58.851%
2021-09-12	0.000708	0.000741	0.000691	0.000736	+4.249%	6,497,231	-63.995%
2021-09-11	0.000708	0.000720	0.000689	0.000706	+0.427%	7,000,278	-62.465%
2021-09-10	0.000720	0.000736	0.000700	0.000703	-2.225%	12,924,382	-62.304%
2021-09-09	0.000867	0.000879	0.000680	0.000719	-16.686%	27,343,188	-63.143%
2021-09-08	0.000834	0.000877	0.000800	0.000863	+4.227%	7,564,994	-69.293%
2021-09-07	0.000970	0.000996	0.000800	0.000828	-15.424%	10,364,370	-67.995%
2021-09-06	0.000988	0.001014	0.000930	0.000979	-0.710%	10,068,862	-72.932%
2021-09-05	0.001021	0.001032	0.000974	0.000986	-4.272%	8,518,785	-73.124%
2021-09-04	0.001058	0.001072	0.001007	0.001030	-2.647%	7,110,651	-74.272%
2021-09-03	0.001080	0.001091	0.001045	0.001058	-1.490%	4,095,736	-74.953%
2021-09-02	0.001099	0.001110	0.001050	0.001074	-2.186%	5,694,072	-75.326%
2021-09-01	0.001104	0.001132	0.001059	0.001098	-0.453%	4,420,894	-75.865%
2021-08-31	0.001093	0.001122	0.001060	0.001103	+0.547%	6,790,343	-75.975%
2021-08-30	0.001068	0.001236	0.001054	0.001097	+2.908%	16,849,911	-75.843%
2021-08-29	0.001039	0.001092	0.001011	0.001066	+2.599%	4,863,000	-75.141%
2021-08-28	0.001035	0.001078	0.001024	0.001039	+1.168%	2,788,715	-74.495%
2021-08-27	0.001048	0.001060	0.001000	0.001027	-2.097%	5,503,076	-74.197%
2021-08-26	0.001085	0.001102	0.001021	0.001049	-2.600%	6,236,098	-74.738%
2021-08-25	0.001032	0.001168	0.001006	0.001077	+4.563%	14,236,607	-75.395%
2021-08-24	0.001074	0.001088	0.001000	0.001030	-4.007%	6,732,038	-74.272%
2021-08-23	0.001068	0.001150	0.001056	0.001073	+0.657%	8,477,411	-75.303%
2021-08-22	0.001080	0.001109	0.001060	0.001066	-1.479%	3,396,961	-75.141%
2021-08-21	0.001060	0.001128	0.001060	0.001082	+2.075%	7,403,650	-75.508%
2021-08-20	0.001054	0.001219	0.001011	0.001060	+0.760%	8,994,955	-75.000%
2021-08-19	0.001047	0.001090	0.001002	0.001052	+1.938%	4,382,106	-74.810%
2021-08-18	0.001057	0.001093	0.001011	0.001032	-9.394%	5,153,274	-74.322%
2021-08-16	0.001118	0.001158	0.001104	0.001139	+2.798%	4,733,581	-76.734%
2021-08-15	0.001120	0.001204	0.001068	0.001108	-0.539%	12,965,842	-76.083%
2021-08-14	0.001156	0.001202	0.001100	0.001114	-3.883%	10,614,205	-76.212%
2021-08-13	0.001408	0.001460	0.001100	0.001159	-17.626%	37,073,565	-77.135%
2021-08-12	0.001022	0.001880	0.000980	0.001407	+36.469%	79,438,960	-81.166%
2021-08-11	0.001008	0.001360	0.000955	0.001031	+2.485%	25,383,086	-74.297%
2021-08-10	0.000986	0.001080	0.000960	0.001006	+3.285%	7,189,210	-73.658%
2021-08-09	0.000927	0.001050	0.000920	0.000974	+4.731%	14,176,759	-72.793%
2021-08-08	0.000945	0.000968	0.000851	0.000930	-2.105%	6,624,894	-71.505%
2021-08-07	0.000911	0.000990	0.000890	0.000950	+4.396%	6,246,410	-72.105%
2021-08-06	0.000879	0.000980	0.000820	0.000910	+3.645%	7,295,851	-70.879%
2021-08-05	0.000829	0.000880	0.000813	0.000878	+7.073%	4,776,637	-69.818%
2021-08-04	0.000814	0.000848	0.000790	0.000820	-0.365%	3,160,593	-67.683%
2021-08-03	0.000846	0.000847	0.000793	0.000823	-2.719%	3,445,329	-67.801%
2021-08-02	0.000850	0.000879	0.000821	0.000846	-1.628%	3,850,291	-68.676%
2021-08-01	0.000840	0.000880	0.000840	0.000860	+1.176%	4,048,417	-69.186%
2021-07-31	0.000850	0.000870	0.000750	0.000850	-2.299%	7,146,292	-68.824%
2021-07-30	0.000870	0.000880	0.000820	0.000870	-1.136%	7,189,090	-69.540%
2021-07-29	0.000860	0.001000	0.000830	0.000880	+2.326%	14,986,910	-69.886%
2021-07-28	0.000860	0.000920	0.000850	0.000860	+1.176%	5,139,143	-69.186%
2021-07-27	0.000870	0.000880	0.000840	0.000850	-3.409%	4,154,879	-68.824%
2021-07-26	0.000860	0.000930	0.000850	0.000880	+1.149%	10,095,914	-69.886%
2021-07-25	0.000850	0.000880	0.000830	0.000870	+2.353%	2,192,061	-69.540%
2021-07-24	0.000860	0.000890	0.000820	0.000850	0.000%	5,161,931	-68.824%
2021-07-23	0.000880	0.000930	0.000840	0.000850	-3.409%	5,581,158	-68.824%
2021-07-22	0.000850	0.000890	0.000830	0.000880	+2.326%	9,752,830	-69.886%
2021-07-21	0.000830	0.001060	0.000810	0.000860	+3.614%	23,150,453	-69.186%
2021-07-20	0.000860	0.000870	0.000800	0.000830	-3.488%	3,151,069	-68.072%
2021-07-19	0.000900	0.000910	0.000860	0.000860	-4.444%	5,649,132	-69.186%
2021-07-18	0.000900	0.000940	0.000860	0.000900	+1.124%	9,810,315	-70.556%
2021-07-17	0.000880	0.000930	0.000860	0.000890	0.000%	6,713,113	-70.225%
2021-07-16	0.000870	0.000920	0.000800	0.000890	+1.136%	5,704,809	-70.225%
2021-07-15	0.000940	0.000940	0.000820	0.000880	-6.383%	7,200,358	-69.886%
2021-07-14	0.000920	0.001040	0.000850	0.000940	+2.174%	10,007,025	-71.809%

.dark-mode .ZmqlGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZmqlGM{ color: #333333; background-color: white; border: 2px solid #333333; }BLOCUSDTBLOC.MONEY / Tether USDcrypto

BLOCUSDT
BLOC.MONEY / Tether USD
crypto