Dark

BLOCUSDT
BLOC.MONEY / Tether USD
crypto

Inactive

Mar 17, 2022 4:27:00 AM EDT

0.000568USDT-0.525%(-0.000003)12,325,4020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.000572	0.000590	0.000556	0.000568	-0.525%	12,325,402	0.000%
2022-03-16	0.000571	0.000590	0.000547	0.000571	-0.175%	21,674,972	-0.525%
2022-03-15	0.000570	0.000598	0.000557	0.000572	+1.060%	44,583,545	-0.699%
2022-03-14	0.000578	0.000600	0.000537	0.000566	-2.245%	58,637,389	+0.353%
2022-03-13	0.000579	0.000598	0.000550	0.000579	+0.347%	18,717,727	-1.900%
2022-03-12	0.000637	0.000639	0.000550	0.000577	-9.703%	129,755,146	-1.560%
2022-03-11	0.000738	0.000742	0.000630	0.000639	-13.997%	283,847,445	-11.111%
2022-03-10	0.000551	0.000949	0.000526	0.000743	+35.091%	1,543,238,109	-23.553%
2022-03-09	0.000536	0.000593	0.000530	0.000550	+3.578%	31,673,660	+3.273%
2022-03-08	0.000539	0.000544	0.000521	0.000531	-0.375%	12,937,506	+6.968%
2022-03-07	0.000544	0.000638	0.000515	0.000533	-2.381%	95,606,118	+6.567%
2022-03-06	0.000569	0.000571	0.000534	0.000546	-3.534%	13,078,171	+4.029%
2022-03-05	0.000577	0.000581	0.000556	0.000566	-1.906%	10,670,694	+0.353%
2022-03-04	0.000612	0.000678	0.000575	0.000577	-5.719%	62,873,073	-1.560%
2022-03-03	0.000621	0.000659	0.000599	0.000612	-1.608%	20,261,310	-7.190%
2022-03-02	0.000605	0.000629	0.000595	0.000622	+4.013%	16,596,257	-8.682%
2022-03-01	0.000613	0.000635	0.000580	0.000598	-2.447%	40,601,317	-5.017%
2022-02-28	0.000567	0.000723	0.000565	0.000613	+9.075%	119,815,847	-7.341%
2022-02-27	0.000617	0.000628	0.000551	0.000562	-8.914%	29,277,752	+1.068%
2022-02-26	0.000603	0.000625	0.000588	0.000617	+2.322%	33,544,525	-7.942%
2022-02-25	0.000603	0.000666	0.000586	0.000603	+1.174%	50,620,140	-5.804%
2022-02-24	0.000726	0.000726	0.000571	0.000596	-7.597%	166,425,674	-4.698%
2022-02-23	0.000637	0.000661	0.000612	0.000645	+1.256%	20,967,077	-11.938%
2022-02-22	0.000698	0.000710	0.000601	0.000637	-9.645%	29,691,174	-10.832%
2022-02-21	0.000711	0.000758	0.000691	0.000705	-1.536%	21,949,522	-19.433%
2022-02-20	0.000740	0.000751	0.000700	0.000716	-4.021%	19,141,475	-20.670%
2022-02-19	0.000758	0.000759	0.000720	0.000746	-1.453%	22,314,136	-23.861%
2022-02-18	0.000768	0.000775	0.000722	0.000757	-1.688%	12,562,694	-24.967%
2022-02-17	0.000791	0.000801	0.000745	0.000770	-2.900%	35,958,171	-26.234%
2022-02-16	0.000819	0.000828	0.000782	0.000793	-3.175%	32,065,504	-28.373%
2022-02-15	0.000770	0.000860	0.000767	0.000819	+6.364%	82,159,128	-30.647%
2022-02-14	0.000828	0.000828	0.000757	0.000770	-7.005%	59,631,843	-26.234%
2022-02-13	0.000766	0.000980	0.000761	0.000828	+7.812%	210,999,975	-31.401%
2022-02-12	0.000818	0.000818	0.000747	0.000768	-6.112%	26,435,553	-26.042%
2022-02-11	0.000824	0.000969	0.000770	0.000818	-0.608%	86,843,193	-30.562%
2022-02-10	0.000849	0.000880	0.000785	0.000823	-3.176%	33,046,274	-30.984%
2022-02-09	0.000826	0.000880	0.000776	0.000850	+2.906%	109,105,516	-33.176%
2022-02-08	0.000925	0.000932	0.000808	0.000826	-11.183%	61,366,278	-31.235%
2022-02-07	0.000939	0.000959	0.000912	0.000930	-0.853%	114,840,961	-38.925%
2022-02-06	0.000895	0.000968	0.000847	0.000938	+5.393%	212,615,937	-39.446%
2022-02-05	0.000844	0.000931	0.000787	0.000890	+4.953%	115,836,406	-36.180%
2022-02-04	0.000830	0.000934	0.000776	0.000848	+2.169%	171,309,058	-33.019%
2022-02-03	0.000750	0.000970	0.000746	0.000830	+9.499%	266,441,370	-31.566%
2022-02-02	0.000722	0.000907	0.000714	0.000758	+4.986%	102,525,098	-25.066%
2022-02-01	0.000710	0.000731	0.000700	0.000722	+1.690%	16,330,779	-21.330%
2022-01-31	0.000740	0.000752	0.000688	0.000710	-4.441%	32,906,572	-20.000%
2022-01-30	0.000745	0.000761	0.000726	0.000743	-0.268%	20,184,711	-23.553%
2022-01-29	0.000771	0.000774	0.000700	0.000745	-3.622%	40,342,424	-23.758%
2022-01-28	0.000733	0.000839	0.000693	0.000773	+6.916%	54,839,949	-26.520%
2022-01-27	0.000763	0.000784	0.000718	0.000723	-4.491%	17,133,455	-21.438%
2022-01-26	0.000758	0.000781	0.000710	0.000757	-0.132%	29,767,364	-24.967%
2022-01-25	0.000719	0.000847	0.000681	0.000758	+4.408%	35,145,983	-25.066%
2022-01-24	0.000827	0.000829	0.000707	0.000726	-12.319%	32,050,975	-21.763%
2022-01-23	0.000767	0.000900	0.000719	0.000828	+7.672%	45,353,808	-31.401%
2022-01-22	0.000927	0.000945	0.000701	0.000769	-17.044%	96,931,767	-26.138%
2022-01-21	0.001030	0.001180	0.000913	0.000927	-9.207%	101,667,642	-38.727%
2022-01-20	0.001140	0.001160	0.000922	0.001021	-10.439%	151,244,784	-44.368%
2022-01-19	0.001125	0.001160	0.001010	0.001140	+0.796%	63,072,582	-50.175%
2022-01-18	0.001184	0.001268	0.001111	0.001131	-3.827%	128,836,202	-49.779%
2022-01-17	0.001462	0.001588	0.001131	0.001176	-20.379%	289,227,227	-51.701%
2022-01-16	0.001707	0.001707	0.001448	0.001477	-13.525%	292,499,449	-61.544%
2022-01-15	0.001422	0.002990	0.001411	0.001708	+19.274%	841,754,102	-66.745%
2022-01-14	0.001348	0.001480	0.001317	0.001432	+6.074%	25,860,245	-60.335%
2022-01-13	0.001376	0.001469	0.001315	0.001350	-1.244%	12,826,477	-57.926%
2022-01-12	0.001321	0.001382	0.001292	0.001367	+3.404%	4,465,060	-58.449%
2022-01-11	0.001311	0.001383	0.001268	0.001322	+2.006%	6,860,865	-57.035%
2022-01-10	0.001331	0.001361	0.001280	0.001296	-2.556%	4,742,391	-56.173%
2022-01-09	0.001396	0.001489	0.001315	0.001330	-5.000%	9,557,252	-57.293%
2022-01-08	0.001400	0.001499	0.001324	0.001400	+0.792%	9,536,462	-59.429%
2022-01-07	0.001365	0.001419	0.001300	0.001389	+1.758%	12,481,675	-59.107%
2022-01-06	0.001485	0.001504	0.001300	0.001365	-8.635%	11,717,292	-58.388%
2022-01-05	0.001536	0.001548	0.001469	0.001494	-3.613%	3,414,221	-61.981%
2022-01-04	0.001470	0.001550	0.001455	0.001550	+4.588%	7,974,603	-63.355%
2022-01-03	0.001534	0.001547	0.001454	0.001482	-3.704%	9,155,135	-61.673%
2022-01-02	0.001521	0.001550	0.001451	0.001539	+1.383%	7,435,977	-63.093%
2022-01-01	0.001488	0.001560	0.001345	0.001518	+2.016%	23,676,771	-62.582%
2021-12-31	0.001475	0.001565	0.001443	0.001488	+1.570%	12,565,743	-61.828%
2021-12-30	0.001507	0.001511	0.001418	0.001465	-2.916%	10,345,648	-61.229%
2021-12-29	0.001566	0.001655	0.001400	0.001509	-3.640%	55,056,760	-62.359%
2021-12-28	0.001546	0.001920	0.001510	0.001566	+0.320%	149,979,247	-63.729%
2021-12-27	0.001564	0.001659	0.001515	0.001561	-0.889%	15,336,438	-63.613%
2021-12-26	0.001565	0.001578	0.001510	0.001575	+0.703%	8,658,214	-63.937%
2021-12-25	0.001561	0.001777	0.001510	0.001564	+0.064%	38,485,462	-63.683%
2021-12-24	0.001564	0.001590	0.001513	0.001563	-0.636%	20,030,586	-63.660%
2021-12-23	0.001566	0.001603	0.001509	0.001573	+0.833%	10,066,428	-63.891%
2021-12-22	0.001564	0.001673	0.001506	0.001560	-0.952%	21,272,759	-63.590%
2021-12-21	0.001552	0.001775	0.001458	0.001575	+1.613%	31,241,497	-63.937%
2021-12-20	0.001561	0.001640	0.001494	0.001550	-1.148%	20,481,620	-63.355%
2021-12-19	0.001626	0.001630	0.001475	0.001568	-4.565%	14,370,106	-63.776%
2021-12-18	0.001515	0.001900	0.001483	0.001643	+8.592%	96,292,818	-65.429%
2021-12-17	0.001592	0.001600	0.001484	0.001513	-4.723%	7,877,909	-62.459%
2021-12-16	0.001537	0.001607	0.001426	0.001588	+3.318%	12,383,409	-64.232%
2021-12-15	0.001554	0.001630	0.001450	0.001537	-1.158%	13,702,901	-63.045%
2021-12-14	0.001560	0.001584	0.001400	0.001555	-0.321%	8,758,788	-63.473%
2021-12-13	0.001641	0.001646	0.001549	0.001560	-4.820%	9,237,672	-63.590%
2021-12-12	0.001637	0.001689	0.001540	0.001639	+0.122%	14,018,454	-65.345%
2021-12-11	0.001666	0.001700	0.001552	0.001637	-2.560%	15,384,670	-65.302%
2021-12-10	0.001648	0.001680	0.001500	0.001680	+2.004%	21,112,684	-66.190%
2021-12-09	0.001673	0.001866	0.001505	0.001647	-1.495%	64,939,413	-65.513%
2021-12-08	0.001618	0.001683	0.001445	0.001672	+2.263%	60,289,986	-66.029%
2021-12-07	0.001378	0.002200	0.001378	0.001635	+18.650%	418,784,114	-65.260%
2021-12-06	0.001499	0.001529	0.001300	0.001378	-8.742%	16,773,106	-58.781%
2021-12-05	0.001543	0.001773	0.001445	0.001510	-2.894%	37,684,478	-62.384%
2021-12-04	0.001742	0.001744	0.001259	0.001555	-10.939%	31,652,877	-63.473%
2021-12-03	0.001770	0.001801	0.001475	0.001746	-1.356%	50,262,225	-67.468%
2021-12-02	0.001935	0.001935	0.001685	0.001770	-8.385%	36,719,610	-67.910%
2021-12-01	0.001854	0.002559	0.001751	0.001932	+4.095%	182,775,406	-70.600%
2021-11-30	0.002010	0.002041	0.001788	0.001856	-7.982%	36,825,634	-69.397%
2021-11-29	0.002317	0.002317	0.001900	0.002017	-12.910%	80,650,118	-71.839%
2021-11-28	0.001897	0.002400	0.001844	0.002316	+22.023%	151,865,206	-75.475%
2021-11-27	0.001710	0.002600	0.001709	0.001898	+11.059%	293,007,584	-70.074%
2021-11-26	0.002046	0.002047	0.001600	0.001709	-16.184%	112,514,998	-66.764%
2021-11-25	0.001440	0.002700	0.001440	0.002039	+40.041%	553,317,300	-72.143%
2021-11-24	0.001602	0.001642	0.001398	0.001456	-8.370%	29,463,804	-60.989%
2021-11-23	0.001662	0.001750	0.001519	0.001589	-4.850%	29,345,669	-64.254%
2021-11-22	0.001743	0.001937	0.001546	0.001670	-4.133%	37,615,799	-65.988%
2021-11-21	0.001767	0.001842	0.001643	0.001742	-1.247%	20,220,194	-67.394%
2021-11-20	0.001702	0.001925	0.001590	0.001764	+2.678%	41,672,537	-67.800%
2021-11-19	0.001760	0.001764	0.001638	0.001718	-2.386%	25,020,954	-66.938%
2021-11-18	0.001886	0.001900	0.001718	0.001760	-6.681%	19,748,631	-67.727%
2021-11-17	0.001948	0.001948	0.001800	0.001886	-3.183%	20,569,724	-69.883%
2021-11-16	0.002005	0.002005	0.001755	0.001948	-2.697%	46,160,095	-70.842%
2021-11-15	0.002013	0.002027	0.001872	0.002002	-0.299%	34,803,712	-71.628%
2021-11-14	0.001892	0.002800	0.001800	0.002008	+5.963%	292,693,505	-71.713%
2021-11-13	0.002003	0.002100	0.001705	0.001895	-5.345%	76,824,515	-70.026%
2021-11-12	0.002184	0.002184	0.001900	0.002002	-8.123%	57,553,597	-71.628%
2021-11-11	0.002090	0.002900	0.002001	0.002179	+3.515%	318,123,720	-73.933%
2021-11-10	0.002124	0.002218	0.001904	0.002105	-0.848%	76,834,154	-73.017%
2021-11-09	0.002088	0.002660	0.001865	0.002123	+2.461%	171,620,634	-73.245%
2021-11-08	0.002211	0.002960	0.002003	0.002072	-6.244%	203,168,149	-72.587%
2021-11-07	0.002562	0.002589	0.001980	0.002210	-12.648%	312,155,684	-74.299%
2021-11-06	0.001338	0.003700	0.001210	0.002530	+87.130%	1,050,236,808	-77.549%
2021-11-05	0.001276	0.001429	0.001161	0.001352	+5.956%	40,443,381	-57.988%
2021-11-04	0.001378	0.001400	0.001272	0.001276	-7.200%	16,966,620	-55.486%
2021-11-03	0.001518	0.001521	0.001330	0.001375	-9.420%	31,245,119	-58.691%
2021-11-02	0.001304	0.001600	0.001200	0.001518	+16.590%	91,214,130	-62.582%
2021-11-01	0.001300	0.001551	0.001156	0.001302	+0.386%	59,463,492	-56.375%
2021-10-31	0.001165	0.001930	0.001116	0.001297	+11.714%	272,634,722	-56.207%
2021-10-30	0.001277	0.001277	0.001095	0.001161	-9.368%	29,098,263	-51.077%
2021-10-29	0.001200	0.001349	0.001091	0.001281	+6.750%	21,690,069	-55.660%
2021-10-28	0.001199	0.001221	0.001048	0.001200	+0.251%	25,311,990	-52.667%
2021-10-27	0.001226	0.001350	0.001047	0.001197	-3.778%	43,493,591	-52.548%
2021-10-26	0.001279	0.001420	0.001200	0.001244	-2.737%	42,672,443	-54.341%
2021-10-25	0.001315	0.001490	0.001250	0.001279	-2.738%	21,895,750	-55.590%
2021-10-24	0.001285	0.001670	0.001235	0.001315	+2.494%	53,090,276	-56.806%
2021-10-23	0.001292	0.001324	0.001250	0.001283	-0.927%	7,520,207	-55.729%
2021-10-22	0.001389	0.001397	0.001278	0.001295	-6.295%	11,620,743	-56.139%
2021-10-21	0.001484	0.001500	0.001278	0.001382	-7.311%	19,912,222	-58.900%
2021-10-20	0.001531	0.001531	0.001400	0.001491	-3.182%	29,273,597	-61.905%
2021-10-19	0.001366	0.002060	0.001360	0.001540	+12.655%	113,420,206	-63.117%
2021-10-18	0.001404	0.001700	0.001300	0.001367	-2.843%	52,653,095	-58.449%
2021-10-17	0.001568	0.001679	0.001320	0.001407	-11.062%	66,766,055	-59.630%
2021-10-16	0.001167	0.001900	0.001120	0.001582	+35.678%	176,809,746	-64.096%
2021-10-15	0.001339	0.001476	0.001143	0.001166	-12.790%	49,570,592	-51.286%
2021-10-14	0.001239	0.001677	0.001200	0.001337	+7.562%	78,947,081	-57.517%
2021-10-13	0.001226	0.001850	0.001029	0.001243	+1.304%	151,645,315	-54.304%
2021-10-12	0.000927	0.001900	0.000927	0.001227	+32.362%	326,751,367	-53.708%
2021-10-11	0.000930	0.001030	0.000893	0.000927	-1.278%	46,449,755	-38.727%
2021-10-10	0.000805	0.001040	0.000798	0.000939	+16.646%	186,172,261	-39.510%
2021-10-09	0.000806	0.001119	0.000739	0.000805	0.000%	77,389,568	-29.441%
2021-10-08	0.000704	0.000843	0.000704	0.000805	+14.347%	25,651,692	-29.441%
2021-10-07	0.000641	0.000806	0.000638	0.000704	+9.487%	63,249,264	-19.318%
2021-10-06	0.000665	0.000686	0.000618	0.000643	-2.280%	24,999,959	-11.664%
2021-10-05	0.000617	0.000684	0.000610	0.000658	+7.516%	22,688,381	-13.678%
2021-10-04	0.000653	0.000684	0.000605	0.000612	-6.849%	12,026,420	-7.190%
2021-10-03	0.000632	0.000765	0.000624	0.000657	+3.956%	39,446,803	-13.546%
2021-10-02	0.000605	0.000636	0.000580	0.000632	+4.983%	7,583,836	-10.127%
2021-10-01	0.000580	0.000630	0.000550	0.000602	+3.259%	8,397,797	-5.648%
2021-09-30	0.000550	0.000585	0.000531	0.000583	+8.364%	4,873,740	-2.573%
2021-09-29	0.000550	0.000562	0.000531	0.000538	-2.182%	5,065,787	+5.576%
2021-09-28	0.000580	0.000604	0.000535	0.000550	-5.009%	10,235,291	+3.273%
2021-09-27	0.000539	0.000637	0.000531	0.000579	+7.222%	18,495,177	-1.900%
2021-09-26	0.000598	0.000604	0.000501	0.000540	-9.699%	12,722,651	+5.185%
2021-09-25	0.000607	0.000630	0.000576	0.000598	-1.483%	5,434,346	-5.017%
2021-09-24	0.000690	0.000700	0.000555	0.000607	-12.029%	13,211,073	-6.425%
2021-09-23	0.000686	0.000728	0.000670	0.000690	-0.576%	9,002,722	-17.681%
2021-09-22	0.000673	0.000785	0.000654	0.000694	+3.737%	48,337,639	-18.156%
2021-09-21	0.000789	0.000789	0.000653	0.000669	-15.209%	29,352,377	-15.097%
2021-09-20	0.000735	0.001234	0.000735	0.000789	+7.640%	186,979,660	-28.010%
2021-09-19	0.000765	0.000765	0.000703	0.000733	-3.426%	3,413,864	-22.510%
2021-09-18	0.000800	0.000825	0.000751	0.000759	-4.167%	3,950,690	-25.165%
2021-09-17	0.000790	0.000847	0.000744	0.000792	+1.149%	3,684,670	-28.283%
2021-09-16	0.000754	0.000840	0.000735	0.000783	+3.026%	5,971,286	-27.458%
2021-09-15	0.000672	0.000765	0.000658	0.000760	+11.929%	10,789,203	-25.263%
2021-09-14	0.000639	0.000679	0.000622	0.000679	+6.260%	10,519,918	-16.348%
2021-09-13	0.000730	0.000749	0.000630	0.000639	-13.297%	14,287,945	-11.111%
2021-09-12	0.000708	0.000738	0.000691	0.000737	+3.077%	7,597,074	-22.931%
2021-09-11	0.000715	0.000722	0.000689	0.000715	0.000%	6,634,575	-20.559%
2021-09-10	0.000817	0.000817	0.000680	0.000715	-14.166%	34,479,992	-20.559%
2021-09-09	0.000844	0.000879	0.000802	0.000833	-0.833%	5,541,114	-31.813%
2021-09-08	0.000852	0.000888	0.000800	0.000840	-1.293%	9,218,495	-32.381%
2021-09-07	0.000992	0.001005	0.000820	0.000851	-14.558%	11,117,248	-33.255%
2021-09-06	0.001017	0.001020	0.000950	0.000996	-1.872%	8,806,543	-42.972%
2021-09-05	0.001022	0.001042	0.000981	0.001015	-1.742%	7,995,004	-44.039%
2021-09-04	0.001062	0.001072	0.001007	0.001033	-2.731%	5,955,717	-45.015%
2021-09-03	0.001069	0.001110	0.001045	0.001062	+0.189%	5,630,971	-46.516%
2021-09-02	0.001081	0.001132	0.001050	0.001060	-1.852%	4,296,839	-46.415%
2021-09-01	0.001112	0.001117	0.001059	0.001080	-2.878%	4,877,486	-47.407%
2021-08-31	0.001076	0.001236	0.001060	0.001112	-0.537%	16,699,542	-48.921%
2021-08-30	0.001051	0.001125	0.001034	0.001118	+6.274%	7,151,631	-49.195%
2021-08-29	0.001040	0.001092	0.001011	0.001052	+0.382%	3,562,626	-46.008%
2021-08-28	0.001027	0.001078	0.001000	0.001048	+2.444%	4,963,309	-45.802%
2021-08-27	0.001046	0.001073	0.001003	0.001023	-0.776%	5,037,771	-44.477%
2021-08-26	0.001029	0.001168	0.001029	0.001031	+0.194%	13,390,285	-44.908%
2021-08-25	0.001059	0.001065	0.001006	0.001029	-2.925%	6,878,569	-44.801%
2021-08-24	0.001092	0.001111	0.001000	0.001060	-3.898%	6,489,382	-46.415%
2021-08-23	0.001081	0.001150	0.001060	0.001103	+1.565%	8,661,022	-48.504%
2021-08-22	0.001114	0.001123	0.001070	0.001086	-3.295%	3,789,887	-47.698%
2021-08-21	0.001046	0.001219	0.001011	0.001123	+6.546%	10,734,120	-49.421%
2021-08-20	0.001037	0.001090	0.001022	0.001054	+0.765%	4,383,532	-46.110%
2021-08-19	0.001090	0.001090	0.001002	0.001046	-4.212%	5,284,766	-45.698%
2021-08-18	0.001111	0.001130	0.001011	0.001092	-2.587%	7,324,823	-47.985%
2021-08-17	0.001151	0.001178	0.001050	0.001121	-2.606%	6,396,158	-49.331%
2021-08-16	0.001111	0.001152	0.001098	0.001151	+2.860%	6,225,488	-50.652%
2021-08-15	0.001153	0.001204	0.001068	0.001119	-3.451%	13,849,271	-49.240%
2021-08-14	0.001188	0.001230	0.001100	0.001159	-2.441%	14,698,878	-50.992%
2021-08-13	0.001011	0.001880	0.001011	0.001188	+17.507%	101,089,593	-52.189%
2021-08-12	0.001008	0.001360	0.000976	0.001011	+0.298%	29,456,279	-43.818%
2021-08-11	0.001005	0.001047	0.000955	0.001008	-0.494%	5,698,359	-43.651%
2021-08-10	0.000994	0.001080	0.000960	0.001013	+2.427%	10,068,664	-43.929%
2021-08-09	0.000901	0.001040	0.000891	0.000989	+10.626%	11,505,424	-42.568%
2021-08-08	0.000924	0.000976	0.000851	0.000894	-3.974%	6,629,867	-36.465%
2021-08-07	0.000869	0.000990	0.000861	0.000931	+8.130%	8,230,856	-38.990%
2021-08-06	0.000836	0.000880	0.000820	0.000861	+3.860%	5,425,680	-34.030%
2021-08-05	0.000823	0.000880	0.000803	0.000829	+0.607%	3,684,928	-31.484%
2021-08-04	0.000812	0.000848	0.000790	0.000824	+1.229%	2,895,278	-31.068%
2021-08-03	0.000835	0.000848	0.000793	0.000814	-1.691%	3,766,796	-30.221%
2021-08-02	0.000850	0.000880	0.000821	0.000828	-2.588%	4,798,184	-31.401%
2021-08-01	0.000840	0.000870	0.000840	0.000850	+1.190%	2,387,288	-33.176%
2021-07-31	0.000850	0.000880	0.000750	0.000840	-2.326%	10,300,216	-32.381%
2021-07-30	0.000830	0.001000	0.000820	0.000860	+3.614%	16,640,506	-33.953%
2021-07-29	0.000870	0.000880	0.000830	0.000830	-3.488%	2,583,186	-31.566%
2021-07-28	0.000880	0.000920	0.000840	0.000860	-2.273%	7,383,368	-33.953%
2021-07-27	0.000880	0.000890	0.000850	0.000880	0.000%	3,319,293	-35.455%
2021-07-26	0.000870	0.000930	0.000840	0.000880	+2.326%	8,661,075	-35.455%
2021-07-25	0.000870	0.000880	0.000830	0.000860	-1.149%	3,878,656	-33.953%
2021-07-24	0.000870	0.000890	0.000820	0.000870	0.000%	3,731,305	-34.713%
2021-07-23	0.000880	0.000930	0.000840	0.000870	0.000%	8,555,343	-34.713%
2021-07-22	0.000830	0.001060	0.000830	0.000870	+4.819%	22,356,825	-34.713%
2021-07-21	0.000830	0.000850	0.000810	0.000830	-1.190%	6,999,160	-31.566%
2021-07-20	0.000860	0.000880	0.000800	0.000840	-2.326%	5,554,445	-32.381%
2021-07-19	0.000910	0.000930	0.000860	0.000860	-5.495%	5,803,222	-33.953%
2021-07-18	0.000890	0.000940	0.000860	0.000910	+1.111%	10,135,752	-37.582%
2021-07-17	0.000840	0.000920	0.000840	0.000900	+4.651%	7,194,742	-36.889%
2021-07-16	0.000870	0.000900	0.000800	0.000860	-1.149%	6,611,280	-33.953%
2021-07-15	0.000930	0.000970	0.000840	0.000870	-7.447%	4,554,480	-34.713%
2021-07-14	0.000910	0.001040	0.000850	0.000940	+3.297%	10,205,640	-39.574%
2021-07-13	0.000910	0.000930	0.000900	0.000910	-1.087%	1,762,521	-37.582%
2021-07-12	0.000920	0.000940	0.000900	0.000920	-2.128%	2,683,284	-38.261%
2021-07-11	0.000930	0.000950	0.000910	0.000940	+1.075%	3,308,356	-39.574%
2021-07-10	0.000970	0.000970	0.000920	0.000930	-4.124%	3,497,355	-38.925%
2021-07-09	0.000930	0.001010	0.000900	0.000970	+4.301%	8,929,955	-41.443%
2021-07-08	0.000960	0.001050	0.000910	0.000930	-3.125%	8,708,762	-38.925%
2021-07-07	0.000970	0.001010	0.000930	0.000960	-2.041%	5,772,989	-40.833%
2021-07-06	0.000960	0.001000	0.000920	0.000980	+2.083%	13,231,323	-42.041%
2021-07-05	0.000890	0.001300	0.000890	0.000960	+3.226%	94,557,266	-40.833%
2021-07-04	0.000870	0.000940	0.000870	0.000930	+6.897%	4,905,853	-38.925%
2021-07-03	0.000870	0.000930	0.000850	0.000870	-1.136%	5,763,376	-34.713%
2021-07-02	0.000890	0.000910	0.000830	0.000880	0.000%	7,139,219	-35.455%
2021-07-01	0.000930	0.000940	0.000860	0.000880	-5.376%	6,189,884	-35.455%
2021-06-30	0.000940	0.001020	0.000900	0.000930	-1.064%	11,807,722	-38.925%
2021-06-29	0.000920	0.000970	0.000880	0.000940	+2.174%	9,887,163	-39.574%
2021-06-28	0.000930	0.001080	0.000850	0.000920	-1.075%	19,461,139	-38.261%
2021-06-27	0.000980	0.001020	0.000870	0.000930	-5.102%	8,956,195	-38.925%
2021-06-26	0.001160	0.001200	0.000740	0.000980	-15.517%	22,470,393	-42.041%
2021-06-25	0.001190	0.001240	0.001060	0.001160	-2.521%	13,452,972	-51.034%
2021-06-24	0.001250	0.001310	0.001060	0.001190	-6.299%	17,031,393	-52.269%
2021-06-23	0.001280	0.001390	0.001160	0.001270	0.000%	65,341,471	-55.276%
2021-06-22	0.001130	0.001500	0.001110	0.001270	+13.393%	105,866,283	-55.276%
2021-06-21	0.001130	0.001340	0.001100	0.001120	-0.885%	34,655,183	-49.286%
2021-06-20	0.001110	0.001180	0.001070	0.001130	+1.802%	8,513,960	-49.735%
2021-06-19	0.001100	0.001130	0.001070	0.001110	+2.778%	5,670,922	-48.829%
2021-06-18	0.001120	0.001200	0.001060	0.001080	-6.087%	14,069,155	-47.407%
2021-06-17	0.001120	0.001210	0.001080	0.001150	+1.770%	11,723,526	-50.609%
2021-06-16	0.001070	0.001200	0.001040	0.001130	+6.604%	12,258,933	-49.735%
2021-06-15	0.001110	0.001190	0.001030	0.001060	-2.752%	43,136,889	-46.415%
2021-06-14	0.001100	0.001160	0.001010	0.001090	-0.909%	37,888,915	-47.890%
2021-06-13	0.001070	0.001310	0.001020	0.001100	+0.917%	64,463,987	-48.364%
2021-06-12	0.001040	0.001220	0.000980	0.001090	+6.863%	128,426,840	-47.890%
2021-06-11	0.000980	0.001210	0.000910	0.001020	+4.082%	102,678,352	-44.314%
2021-06-10	0.000950	0.001090	0.000910	0.000980	+3.158%	26,597,860	-42.041%
2021-06-09	0.000910	0.001020	0.000820	0.000950	+5.556%	40,687,260	-40.211%
2021-06-08	0.001080	0.001280	0.000800	0.000900	-15.094%	73,348,071	-36.889%
2021-06-07	0.001090	0.001220	0.001010	0.001060	-3.636%	10,702,388	-46.415%
2021-06-06	0.001180	0.001180	0.001070	0.001100	-5.983%	13,776,680	-48.364%
2021-06-05	0.001370	0.001410	0.001070	0.001170	-14.599%	32,532,862	-51.453%
2021-06-04	0.001080	0.001460	0.001070	0.001370	+24.545%	50,746,747	-58.540%
2021-06-03	0.001120	0.001150	0.001040	0.001100	-1.786%	9,709,304	-48.364%
2021-06-02	0.001090	0.001130	0.000980	0.001120	+2.752%	13,269,602	-49.286%
2021-06-01	0.001060	0.001310	0.001030	0.001090	+2.830%	16,306,171	-47.890%
2021-05-31	0.001030	0.001080	0.001010	0.001060	+1.923%	6,142,329	-46.415%
2021-05-30	0.001070	0.001080	0.001020	0.001040	-3.704%	8,105,889	-45.385%
2021-05-29	0.001070	0.001370	0.001020	0.001080	+0.935%	39,675,740	-47.407%
2021-05-28	0.001100	0.001150	0.000960	0.001070	-5.310%	10,916,038	-46.916%
2021-05-27	0.001070	0.001180	0.001010	0.001130	+3.670%	16,677,427	-49.735%
2021-05-26	0.000920	0.001560	0.000830	0.001090	+18.478%	69,093,990	-47.890%
2021-05-25	0.000900	0.000990	0.000850	0.000920	+2.222%	19,333,701	-38.261%
2021-05-24	0.000820	0.001020	0.000760	0.000900	+9.756%	32,829,123	-36.889%
2021-05-23	0.000980	0.001120	0.000760	0.000820	-16.327%	39,974,153	-30.732%
2021-05-22	0.001070	0.001150	0.000840	0.000980	-6.667%	23,211,223	-42.041%
2021-05-21	0.001180	0.001450	0.001000	0.001050	-11.017%	42,342,601	-45.905%
2021-05-20	0.000880	0.001880	0.000740	0.001180	+34.091%	94,503,156	-51.864%
2021-05-19	0.001330	0.001360	0.000560	0.000880	-33.835%	36,174,675	-35.455%
2021-05-18	0.001350	0.001360	0.001210	0.001330	-0.746%	15,323,602	-57.293%
2021-05-17	0.001310	0.001690	0.001150	0.001340	+1.515%	39,809,907	-57.612%
2021-05-16	0.001390	0.001400	0.001250	0.001320	-5.036%	15,495,068	-56.970%
2021-05-15	0.001500	0.001570	0.001350	0.001390	-7.947%	24,470,217	-59.137%
2021-05-14	0.001300	0.001820	0.001210	0.001510	+15.267%	98,720,725	-62.384%
2021-05-13	0.001730	0.001740	0.001140	0.001310	-24.277%	43,281,550	-56.641%
2021-05-12	0.001730	0.001880	0.001610	0.001730	-1.705%	24,717,253	-67.168%
2021-05-11	0.001840	0.001880	0.001540	0.001760	-4.865%	39,317,107	-67.727%
2021-05-10	0.002010	0.002060	0.001710	0.001850	-6.566%	30,237,635	-69.297%
2021-05-09	0.002140	0.002250	0.001880	0.001980	-7.477%	32,324,402	-71.313%
2021-05-08	0.002440	0.002440	0.002000	0.002140	-12.295%	39,247,935	-73.458%
2021-05-07	0.002460	0.002950	0.002080	0.002440	-1.215%	53,559,695	-76.721%
2021-05-06	0.002080	0.002560	0.001840	0.002470	+19.324%	43,851,746	-77.004%
2021-05-05	0.001920	0.002080	0.001700	0.002070	+7.812%	15,588,498	-72.560%
2021-05-04	0.001920	0.002020	0.001750	0.001920	-0.518%	18,922,682	-70.417%
2021-05-03	0.001900	0.002140	0.001820	0.001930	+2.116%	21,857,718	-70.570%
2021-05-02	0.001760	0.002000	0.001700	0.001890	+8.000%	29,469,550	-69.947%
2021-05-01	0.001810	0.001820	0.001700	0.001750	-3.315%	10,587,455	-67.543%
2021-04-30	0.001770	0.001820	0.001640	0.001810	+2.260%	7,716,924	-68.619%
2021-04-29	0.001770	0.001820	0.001620	0.001770	-1.117%	11,261,228	-67.910%
2021-04-28	0.001820	0.002150	0.001700	0.001790	-2.186%	25,786,116	-68.268%
2021-04-27	0.001700	0.001830	0.001660	0.001830	+7.018%	8,916,652	-68.962%
2021-04-26	0.001760	0.001790	0.001510	0.001710	-2.841%	22,425,625	-66.784%
2021-04-25	0.001740	0.001840	0.001600	0.001760	+1.149%	15,710,921	-67.727%
2021-04-24	0.001880	0.001930	0.001600	0.001740	-7.447%	14,261,173	-67.356%
2021-04-23	0.002130	0.002180	0.001500	0.001880	-12.150%	37,254,322	-69.787%
2021-04-22	0.002170	0.002790	0.001800	0.002140	-0.465%	43,475,750	-73.458%
2021-04-21	0.002120	0.002300	0.002010	0.002150	+0.467%	14,874,738	-73.581%
2021-04-20	0.002460	0.002490	0.001910	0.002140	-12.653%	25,258,535	-73.458%
2021-04-19	0.002240	0.003200	0.001990	0.002450	+9.865%	67,873,318	-76.816%
2021-04-18	0.002660	0.002740	0.002130	0.002230	-15.530%	36,788,311	-74.529%
2021-04-17	0.002950	0.003200	0.002410	0.002640	-10.508%	58,285,442	-78.485%
2021-04-16	0.001880	0.003000	0.001830	0.002950	+59.459%	119,685,705	-80.746%
2021-04-15	0.001760	0.002000	0.001740	0.001850	+5.114%	20,242,174	-69.297%
2021-04-14	0.001980	0.002000	0.001680	0.001760	-12.438%	20,351,906	-67.727%
2021-04-13	0.002180	0.002180	0.001920	0.002010	-7.798%	12,847,844	-71.741%
2021-04-12	0.001970	0.002540	0.001860	0.002180	+10.660%	29,853,127	-73.945%
2021-04-11	0.002320	0.002380	0.001600	0.001970	-15.812%	38,166,429	-71.168%
2021-04-10	0.002500	0.002630	0.002260	0.002340	-6.024%	13,445,628	-75.726%
2021-04-09	0.002440	0.002700	0.002210	0.002490	+2.049%	23,737,764	-77.189%
2021-04-08	0.002400	0.002500	0.002140	0.002440	+1.245%	14,976,355	-76.721%
2021-04-07	0.001960	0.002780	0.001960	0.002410	+22.959%	40,283,692	-76.432%
2021-04-06	0.002440	0.002470	0.001960	0.001960	-19.672%	34,356,637	-71.020%
2021-04-05	0.002280	0.003800	0.001880	0.002440	+7.489%	122,968,918	-76.721%
2021-04-04	0.001460	0.002400	0.001300	0.002270	+54.422%	87,249,535	-74.978%
2021-04-03	0.001450	0.001500	0.001300	0.001470	+2.797%	30,192,688	-61.361%
2021-04-02	0.001260	0.001480	0.001160	0.001430	+13.492%	18,078,836	-60.280%
2021-04-01	0.001290	0.001360	0.001100	0.001260	-1.563%	30,089,595	-54.921%
2021-03-31	0.001180	0.001320	0.001080	0.001280	+7.563%	18,117,354	-55.625%
2021-03-30	0.001170	0.001390	0.001030	0.001190	0.000%	31,082,545	-52.269%
2021-03-29	0.001340	0.001360	0.001110	0.001190	-11.194%	14,954,530	-52.269%
2021-03-28	0.000970	0.001500	0.000960	0.001340	+36.735%	62,612,498	-57.612%
2021-03-27	0.000970	0.001050	0.000940	0.000980	+1.031%	8,248,288	-42.041%
2021-03-26	0.000940	0.001030	0.000900	0.000970	+4.301%	8,828,893	-41.443%
2021-03-25	0.001030	0.001080	0.000910	0.000930	-9.709%	18,168,765	-38.925%
2021-03-24	0.001030	0.001070	0.000920	0.001030	-0.962%	10,537,127	-44.854%
2021-03-23	0.000980	0.001290	0.000900	0.001040	+6.122%	37,735,039	-45.385%
2021-03-22	0.000970	0.001040	0.000910	0.000980	+1.031%	11,951,576	-42.041%
2021-03-21	0.000990	0.001060	0.000870	0.000970	-3.000%	10,575,146	-41.443%
2021-03-20	0.000940	0.001050	0.000860	0.001000	+7.527%	18,403,573	-43.200%
2021-03-19	0.001000	0.001050	0.000860	0.000930	-7.000%	13,572,836	-38.925%
2021-03-18	0.000940	0.001020	0.000890	0.001000	+7.527%	11,063,696	-43.200%
2021-03-17	0.000890	0.000990	0.000850	0.000930	+4.494%	6,148,502	-38.925%
2021-03-16	0.001030	0.001080	0.000840	0.000890	-13.592%	17,564,142	-36.180%
2021-03-15	0.001110	0.001190	0.000920	0.001030	-7.207%	19,482,428	-44.854%
2021-03-14	0.001130	0.001190	0.001000	0.001110	-2.632%	17,705,907	-48.829%
2021-03-13	0.000890	0.001320	0.000890	0.001140	+28.090%	32,246,369	-50.175%

.dark-mode .Bsznxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bsznxb{ color: #333333; background-color: white; border: 2px solid #333333; }BLOCUSDTBLOC.MONEY / Tether USDcrypto

BLOCUSDT
BLOC.MONEY / Tether USD
crypto