Dark

BLASTUSDT
BLAST / Tether USD
crypto Huobi

Real-time

Jul 23, 2025 3:02:04 AM EDT

0.003090USDT+0.750%(+0.000023)436,787,709BLAST1,347,549USDT

0.003063Bid 0.003120Ask 0.000057Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.003175	0.003212	0.003069	0.003090	-2.616%	82,063,244	0.000%
2025-07-22	0.003211	0.003356	0.002989	0.003173	-1.029%	510,632,612	-2.616%
2025-07-21	0.002907	0.003596	0.002902	0.003206	+10.781%	402,764,112	-3.618%
2025-07-20	0.002712	0.003221	0.002684	0.002894	+6.711%	323,438,292	+6.773%
2025-07-19	0.002734	0.002807	0.002631	0.002712	-0.841%	183,150,366	+13.938%
2025-07-18	0.002831	0.002919	0.002675	0.002735	-3.391%	520,382,767	+12.980%
2025-07-17	0.002496	0.003269	0.002479	0.002831	+13.512%	413,879,492	+9.149%
2025-07-16	0.002466	0.002602	0.002398	0.002494	+4.658%	508,451,597	+23.897%
2025-07-15	0.002435	0.002468	0.002312	0.002383	-2.296%	891,252,791	+29.668%
2025-07-14	0.002506	0.002623	0.002408	0.002439	-2.674%	761,594,672	+26.691%
2025-07-13	0.002454	0.002542	0.002386	0.002506	+2.119%	252,680,823	+23.304%
2025-07-12	0.002326	0.002556	0.002276	0.002454	+5.458%	452,718,769	+25.917%
2025-07-11	0.002129	0.002385	0.001960	0.002327	+9.300%	1,343,253,574	+32.789%
2025-07-10	0.002162	0.002267	0.002100	0.002129	-1.526%	643,847,999	+45.139%
2025-07-09	0.002198	0.002244	0.002131	0.002162	-1.638%	436,072,104	+42.923%
2025-07-08	0.002369	0.002414	0.002161	0.002198	-7.218%	391,818,648	+40.582%
2025-07-07	0.002227	0.002478	0.002198	0.002369	+6.329%	403,992,363	+30.435%
2025-07-06	0.002360	0.002370	0.002168	0.002228	-5.553%	181,499,051	+38.689%
2025-07-05	0.002465	0.002647	0.002296	0.002359	-4.533%	269,434,556	+30.988%
2025-07-04	0.002143	0.002773	0.002120	0.002471	+15.306%	426,459,179	+25.051%
2025-07-03	0.002003	0.002239	0.001974	0.002143	+6.990%	850,867,265	+44.190%
2025-07-02	0.002006	0.002059	0.001862	0.002003	-0.050%	596,260,359	+54.269%
2025-07-01	0.002001	0.002141	0.001938	0.002004	+0.351%	495,068,780	+54.192%
2025-06-30	0.001992	0.002122	0.001963	0.001997	-0.100%	497,271,721	+54.732%
2025-06-29	0.001985	0.002081	0.001950	0.001999	+0.705%	240,469,793	+54.577%
2025-06-28	0.002010	0.002032	0.001897	0.001985	-1.244%	247,402,473	+55.668%
2025-06-27	0.002031	0.002070	0.001922	0.002010	-1.083%	562,845,834	+53.731%
2025-06-26	0.002142	0.002262	0.001997	0.002032	-5.047%	509,329,010	+52.067%
2025-06-25	0.002239	0.002270	0.002126	0.002140	-4.464%	655,880,188	+44.393%
2025-06-24	0.002155	0.002316	0.002098	0.002240	+3.896%	1,002,852,766	+37.946%
2025-06-23	0.002040	0.002326	0.001966	0.002156	+5.686%	938,340,227	+43.321%
2025-06-22	0.002304	0.002306	0.002017	0.002040	-11.458%	905,566,968	+51.471%
2025-06-21	0.002373	0.002404	0.002266	0.002304	-2.908%	478,016,602	+34.115%
2025-06-20	0.002399	0.002453	0.002348	0.002373	-1.084%	461,508,564	+30.215%
2025-06-19	0.002477	0.002483	0.002372	0.002399	-3.188%	423,060,437	+28.804%
2025-06-18	0.002473	0.002541	0.002417	0.002478	+0.202%	630,368,481	+24.697%
2025-06-17	0.002568	0.002619	0.002334	0.002473	-3.699%	677,981,279	+24.949%
2025-06-16	0.002513	0.002634	0.002478	0.002568	+2.189%	491,143,755	+20.327%
2025-06-15	0.002540	0.002584	0.002492	0.002513	-1.063%	295,614,049	+22.961%
2025-06-14	0.002524	0.002558	0.002483	0.002540	+0.634%	414,965,258	+21.654%
2025-06-13	0.002701	0.002749	0.002411	0.002524	-6.519%	910,327,575	+22.425%
2025-06-12	0.002856	0.002920	0.002675	0.002700	-5.462%	963,358,092	+14.444%
2025-06-11	0.002814	0.003043	0.002783	0.002856	+1.493%	1,063,920,651	+8.193%
2025-06-10	0.002678	0.002904	0.002670	0.002814	+5.078%	1,202,936,056	+9.808%
2025-06-09	0.002701	0.002779	0.002606	0.002678	-0.815%	798,855,410	+15.385%
2025-06-08	0.002720	0.002783	0.002638	0.002700	-0.516%	537,528,064	+14.444%
2025-06-07	0.002717	0.002764	0.002625	0.002714	-0.110%	771,064,138	+13.854%
2025-06-06	0.002809	0.002825	0.002579	0.002717	-3.275%	1,478,822,423	+13.728%
2025-06-05	0.002867	0.002879	0.002720	0.002809	-1.955%	748,890,082	+10.004%
2025-06-04	0.002899	0.002944	0.002797	0.002865	-1.173%	852,177,272	+7.853%
2025-06-03	0.002801	0.002926	0.002783	0.002899	+3.167%	809,883,123	+6.588%
2025-06-02	0.002835	0.002929	0.002749	0.002810	-0.882%	399,125,101	+9.964%
2025-06-01	0.002786	0.002890	0.002741	0.002835	+1.722%	233,100,745	+8.995%
2025-05-31	0.002902	0.002969	0.002677	0.002787	-3.631%	471,021,650	+10.872%
2025-05-30	0.003151	0.003162	0.002846	0.002892	-8.220%	665,731,453	+6.846%
2025-05-29	0.003143	0.003236	0.003090	0.003151	+0.223%	488,069,208	-1.936%
2025-05-28	0.003252	0.003296	0.003101	0.003144	-3.321%	466,970,376	-1.718%
2025-05-27	0.003204	0.003299	0.003057	0.003252	+1.498%	540,064,407	-4.982%
2025-05-26	0.003094	0.003289	0.003074	0.003204	+3.555%	399,069,059	-3.558%
2025-05-25	0.003247	0.003337	0.003067	0.003094	-4.800%	395,593,129	-0.129%
2025-05-24	0.003366	0.003441	0.003109	0.003250	-2.314%	534,972,914	-4.923%
2025-05-23	0.003426	0.003565	0.003225	0.003327	-2.918%	592,540,029	-7.124%
2025-05-22	0.003325	0.003507	0.003222	0.003427	+3.068%	952,445,190	-9.834%
2025-05-21	0.003231	0.003409	0.003168	0.003325	+2.719%	672,205,576	-7.068%
2025-05-20	0.003232	0.003361	0.003155	0.003237	+0.062%	580,156,772	-4.541%
2025-05-19	0.003483	0.003592	0.003115	0.003235	-7.120%	816,701,287	-4.482%
2025-05-18	0.003344	0.003578	0.003289	0.003483	+4.126%	271,086,212	-11.283%
2025-05-17	0.003404	0.003436	0.003178	0.003345	-1.762%	320,255,339	-7.623%
2025-05-16	0.003384	0.003612	0.003246	0.003405	+0.621%	473,234,052	-9.251%
2025-05-15	0.003688	0.003688	0.003248	0.003384	-8.268%	372,915,178	-8.688%
2025-05-14	0.003588	0.003881	0.003566	0.003689	+2.615%	481,089,245	-16.237%
2025-05-13	0.003688	0.003948	0.003431	0.003595	-2.522%	555,961,040	-14.047%
2025-05-12	0.003740	0.004029	0.003668	0.003688	-1.364%	527,472,364	-16.215%
2025-05-11	0.003676	0.004159	0.003656	0.003739	+1.714%	413,280,670	-17.358%
2025-05-10	0.003512	0.003833	0.003461	0.003676	+4.700%	316,641,998	-15.941%
2025-05-09	0.003260	0.003642	0.003253	0.003511	+7.502%	852,238,304	-11.991%
2025-05-08	0.003036	0.003302	0.002990	0.003266	+7.576%	527,795,093	-5.389%
2025-05-07	0.003001	0.003109	0.002953	0.003036	+1.166%	442,087,664	+1.779%
2025-05-06	0.003189	0.003261	0.002940	0.003001	-5.895%	340,031,605	+2.966%
2025-05-05	0.003316	0.003451	0.003163	0.003189	-3.859%	366,714,136	-3.104%
2025-05-04	0.003320	0.003404	0.003230	0.003317	-0.120%	237,259,456	-6.844%
2025-05-03	0.003463	0.003595	0.003290	0.003321	-4.128%	274,537,333	-6.956%
2025-05-02	0.003485	0.003543	0.003424	0.003464	-0.603%	393,647,213	-10.797%
2025-05-01	0.003430	0.003630	0.003405	0.003485	+1.515%	434,382,122	-11.334%
2025-04-30	0.003330	0.003854	0.003243	0.003433	+3.062%	439,172,930	-9.991%
2025-04-29	0.003092	0.003540	0.003062	0.003331	+7.730%	279,084,912	-7.235%
2025-04-28	0.003150	0.003249	0.003040	0.003092	-1.904%	329,694,015	-0.065%
2025-04-27	0.003279	0.003354	0.003138	0.003152	-3.873%	177,516,649	-1.967%
2025-04-26	0.003218	0.003422	0.003187	0.003279	+1.896%	239,161,844	-5.764%
2025-04-25	0.003234	0.003284	0.003168	0.003218	-0.495%	424,310,929	-3.978%
2025-04-24	0.003238	0.003426	0.003157	0.003234	-0.124%	380,071,151	-4.453%
2025-04-23	0.003101	0.003314	0.003085	0.003238	+4.418%	625,582,773	-4.571%
2025-04-22	0.003093	0.003170	0.002939	0.003101	+0.259%	536,516,207	-0.355%
2025-04-21	0.003011	0.003162	0.002998	0.003093	+2.723%	409,467,821	-0.097%
2025-04-20	0.003066	0.003193	0.002978	0.003011	-1.826%	192,049,581	+2.624%
2025-04-19	0.003028	0.003192	0.002990	0.003067	+1.288%	184,615,862	+0.750%
2025-04-18	0.002835	0.003113	0.002803	0.003028	+6.921%	296,865,835	+2.048%
2025-04-17	0.002942	0.002965	0.002778	0.002832	-3.739%	405,223,961	+9.110%
2025-04-16	0.002993	0.003284	0.002841	0.002942	-1.737%	438,045,259	+5.031%
2025-04-15	0.002856	0.003113	0.002839	0.002994	+4.685%	398,134,717	+3.206%
2025-04-14	0.002920	0.003016	0.002777	0.002860	-2.055%	381,045,103	+8.042%
2025-04-13	0.002994	0.003145	0.002865	0.002920	-2.406%	294,599,725	+5.822%
2025-04-12	0.002789	0.003060	0.002778	0.002992	+7.279%	306,743,994	+3.275%
2025-04-11	0.002639	0.002882	0.002627	0.002789	+5.644%	455,803,560	+10.792%
2025-04-10	0.002571	0.002830	0.002561	0.002640	+2.644%	881,912,743	+17.045%
2025-04-09	0.002580	0.002597	0.002357	0.002572	-0.349%	821,528,746	+20.140%
2025-04-08	0.002570	0.002670	0.002526	0.002581	+0.389%	757,938,014	+19.721%
2025-04-07	0.002794	0.002795	0.002308	0.002571	-8.014%	1,276,833,157	+20.187%
2025-04-06	0.002846	0.002921	0.002757	0.002795	-1.723%	165,659,750	+10.555%
2025-04-05	0.002945	0.003092	0.002844	0.002844	-3.430%	275,062,909	+8.650%
2025-04-04	0.002765	0.003021	0.002740	0.002945	+6.471%	527,912,627	+4.924%
2025-04-03	0.002999	0.003095	0.002690	0.002766	-7.861%	603,795,050	+11.714%
2025-04-02	0.003168	0.003209	0.002953	0.003002	-5.240%	339,205,136	+2.931%
2025-04-01	0.003097	0.003222	0.003018	0.003168	+2.293%	329,057,607	-2.462%
2025-03-31	0.003206	0.003288	0.003012	0.003097	-3.400%	323,514,053	-0.226%
2025-03-30	0.003216	0.003420	0.003142	0.003206	-0.558%	149,062,165	-3.618%
2025-03-29	0.003560	0.003592	0.003158	0.003224	-9.438%	214,831,901	-4.156%
2025-03-28	0.003874	0.004208	0.003547	0.003560	-8.105%	491,095,475	-13.202%
2025-03-27	0.003807	0.004037	0.003655	0.003874	+1.733%	699,073,672	-20.237%
2025-03-26	0.003655	0.003917	0.003652	0.003808	+4.186%	670,693,756	-18.855%
2025-03-25	0.003609	0.003836	0.003497	0.003655	+1.247%	609,041,408	-15.458%
2025-03-24	0.003440	0.003734	0.003386	0.003610	+5.248%	2,015,343,851	-14.404%
2025-03-23	0.003498	0.003942	0.003403	0.003430	-1.972%	1,482,248,664	-9.913%
2025-03-22	0.003153	0.003850	0.003131	0.003499	+10.938%	681,977,589	-11.689%
2025-03-21	0.003188	0.003300	0.003112	0.003154	-1.098%	1,244,932,280	-2.029%
2025-03-20	0.003224	0.003349	0.003164	0.003189	-1.086%	1,781,049,497	-3.104%
2025-03-19	0.003183	0.003278	0.003069	0.003224	+1.288%	1,442,145,179	-4.156%
2025-03-18	0.003216	0.003311	0.003160	0.003183	-1.026%	1,120,269,601	-2.922%
2025-03-17	0.003126	0.003273	0.003091	0.003216	+2.879%	1,169,993,562	-3.918%
2025-03-16	0.003210	0.003259	0.003104	0.003126	-2.617%	504,208,537	-1.152%
2025-03-15	0.003136	0.003253	0.003093	0.003210	+2.327%	711,738,838	-3.738%
2025-03-14	0.003095	0.003188	0.002997	0.003137	+1.357%	1,798,049,364	-1.498%
2025-03-13	0.003073	0.003190	0.003053	0.003095	+0.716%	1,420,215,161	-0.162%
2025-03-12	0.002983	0.003395	0.002949	0.003073	+2.983%	977,852,667	+0.553%
2025-03-11	0.003057	0.003092	0.002697	0.002984	-2.643%	682,406,160	+3.552%
2025-03-10	0.003179	0.003254	0.002909	0.003065	-3.768%	125,930,731	+0.816%
2025-03-09	0.003350	0.003425	0.003165	0.003185	-4.982%	93,557,319	-2.983%
2025-03-08	0.003468	0.003543	0.003327	0.003352	-3.401%	117,732,242	-7.816%
2025-03-07	0.003543	0.003568	0.003276	0.003470	-2.143%	116,179,025	-10.951%
2025-03-06	0.003459	0.003679	0.003439	0.003546	+2.545%	106,686,236	-12.860%
2025-03-05	0.003350	0.003540	0.003240	0.003458	+3.224%	130,711,108	-10.642%
2025-03-04	0.003880	0.003962	0.003243	0.003350	-13.727%	140,341,706	-7.761%
2025-03-03	0.004006	0.004304	0.003868	0.003883	-3.215%	136,792,705	-20.422%
2025-03-02	0.004092	0.004122	0.003953	0.004012	-1.667%	82,008,199	-22.981%
2025-03-01	0.004159	0.004465	0.004032	0.004080	-2.088%	105,290,708	-24.265%
2025-02-28	0.003966	0.004870	0.003838	0.004167	+4.936%	115,310,263	-25.846%
2025-02-27	0.003862	0.004243	0.003695	0.003971	+1.612%	124,165,935	-22.186%
2025-02-26	0.003766	0.004091	0.003693	0.003908	+3.798%	134,756,068	-20.931%
2025-02-25	0.004075	0.004225	0.003600	0.003765	-7.607%	125,349,548	-17.928%
2025-02-24	0.004356	0.004726	0.004022	0.004075	-6.921%	83,445,476	-24.172%
2025-02-23	0.004653	0.004678	0.004334	0.004378	-6.052%	76,782,381	-29.420%
2025-02-22	0.004405	0.004666	0.004114	0.004660	+5.621%	132,717,501	-33.691%
2025-02-21	0.004124	0.004712	0.004110	0.004412	+7.244%	115,837,582	-29.964%
2025-02-20	0.004062	0.004545	0.004055	0.004114	+1.280%	106,799,799	-24.891%
2025-02-19	0.003985	0.004166	0.003890	0.004062	+1.830%	135,476,986	-23.929%
2025-02-18	0.004317	0.004356	0.003946	0.003989	-7.619%	117,148,504	-22.537%
2025-02-17	0.004203	0.004900	0.004140	0.004318	+2.687%	93,566,414	-28.439%
2025-02-16	0.004051	0.004250	0.003993	0.004205	+3.802%	96,465,167	-26.516%
2025-02-15	0.004166	0.004234	0.004033	0.004051	-2.784%	123,812,623	-23.723%
2025-02-14	0.004029	0.004285	0.003956	0.004167	+3.323%	118,634,181	-25.846%
2025-02-13	0.004121	0.004317	0.003982	0.004033	-2.207%	123,694,679	-23.382%
2025-02-12	0.004122	0.004158	0.003877	0.004124	-0.024%	123,619,918	-25.073%
2025-02-11	0.004057	0.004333	0.004054	0.004125	+1.726%	114,785,756	-25.091%
2025-02-10	0.004135	0.004224	0.003938	0.004055	-2.124%	104,582,324	-23.798%
2025-02-09	0.003827	0.004418	0.003827	0.004143	+8.144%	89,556,989	-25.416%
2025-02-08	0.004006	0.004015	0.003710	0.003831	-4.440%	125,866,129	-19.342%
2025-02-07	0.003807	0.004102	0.003756	0.004009	+5.140%	145,166,258	-22.923%
2025-02-06	0.004142	0.004209	0.003792	0.003813	-8.054%	94,982,873	-18.961%
2025-02-05	0.004207	0.004358	0.003981	0.004147	-1.144%	104,152,884	-25.488%
2025-02-04	0.004213	0.004648	0.004021	0.004195	-0.522%	151,282,380	-26.341%
2025-02-03	0.004977	0.004987	0.003301	0.004217	-15.253%	167,313,577	-26.725%
2025-02-02	0.005687	0.006038	0.004920	0.004976	-12.625%	67,313,913	-37.902%
2025-02-01	0.006101	0.006130	0.005600	0.005695	-6.670%	56,649,701	-45.742%
2025-01-31	0.005841	0.006220	0.005679	0.006102	+4.415%	49,763,812	-49.361%
2025-01-30	0.005462	0.005889	0.005368	0.005844	+6.935%	63,568,745	-47.125%
2025-01-29	0.005800	0.006300	0.005363	0.005465	-5.825%	59,180,972	-43.458%
2025-01-28	0.005640	0.005828	0.005469	0.005803	+2.963%	76,627,496	-46.752%
2025-01-27	0.006370	0.006430	0.005290	0.005636	-11.537%	67,256,240	-45.174%
2025-01-26	0.006375	0.006438	0.006270	0.006371	-0.141%	50,226,473	-51.499%
2025-01-25	0.006688	0.006739	0.006201	0.006380	-4.776%	56,560,879	-51.567%
2025-01-24	0.007472	0.008343	0.006201	0.006700	-10.284%	79,912,522	-53.881%
2025-01-23	0.007739	0.007826	0.007227	0.007468	-3.477%	51,230,231	-58.623%
2025-01-22	0.007701	0.008278	0.007664	0.007737	+0.363%	54,535,657	-60.062%
2025-01-21	0.007762	0.007888	0.007355	0.007709	-0.734%	86,273,630	-59.917%
2025-01-20	0.008164	0.008579	0.007400	0.007766	-4.945%	91,636,460	-60.211%
2025-01-19	0.008340	0.008693	0.007615	0.008170	-2.015%	62,704,770	-62.179%
2025-01-18	0.008976	0.009182	0.008265	0.008338	-7.139%	49,490,441	-62.941%
2025-01-17	0.008891	0.009293	0.008747	0.008979	+0.990%	42,885,276	-65.586%
2025-01-16	0.009030	0.009490	0.008682	0.008891	-2.168%	42,145,380	-65.246%
2025-01-15	0.008823	0.009280	0.008540	0.009088	+2.887%	28,625,333	-65.999%
2025-01-14	0.008463	0.009103	0.008197	0.008833	+4.273%	35,384,992	-65.018%
2025-01-13	0.008903	0.009082	0.008192	0.008471	-4.745%	24,029,997	-63.523%
2025-01-12	0.009000	0.009260	0.008751	0.008893	-1.626%	12,703,160	-65.254%
2025-01-11	0.008971	0.009316	0.008800	0.009040	+0.679%	27,759,965	-65.819%
2025-01-10	0.008692	0.009197	0.008310	0.008979	+3.148%	33,219,552	-65.586%
2025-01-09	0.008804	0.008960	0.008300	0.008705	-1.237%	33,531,650	-64.503%
2025-01-08	0.009468	0.009566	0.008520	0.008814	-7.025%	42,631,411	-64.942%
2025-01-07	0.010022	0.010288	0.009254	0.009480	-5.370%	28,496,099	-67.405%
2025-01-06	0.009603	0.010045	0.009477	0.010018	+4.235%	20,871,565	-69.156%
2025-01-05	0.009480	0.009811	0.009393	0.009611	+1.446%	18,082,970	-67.849%
2025-01-04	0.009450	0.009873	0.009432	0.009474	+0.339%	29,274,133	-67.384%
2025-01-03	0.009121	0.010059	0.008942	0.009442	+3.169%	27,219,138	-67.274%
2025-01-02	0.008673	0.009447	0.008613	0.009152	+5.523%	26,390,124	-66.237%
2025-01-01	0.008998	0.008998	0.008509	0.008673	-3.397%	24,090,652	-64.372%
2024-12-31	0.008943	0.009412	0.008631	0.008978	+0.268%	28,898,440	-65.583%
2024-12-30	0.009272	0.009475	0.008879	0.008954	-3.534%	25,061,853	-65.490%
2024-12-29	0.009241	0.009476	0.009206	0.009282	+0.465%	18,442,023	-66.710%
2024-12-28	0.009077	0.009419	0.009005	0.009239	+1.706%	24,390,612	-66.555%
2024-12-27	0.009321	0.009556	0.009009	0.009084	-2.564%	29,095,904	-65.984%
2024-12-26	0.009905	0.010394	0.009215	0.009323	-5.952%	25,549,004	-66.856%
2024-12-25	0.009664	0.010287	0.009390	0.009913	+2.545%	28,691,666	-68.829%
2024-12-24	0.008956	0.009701	0.008911	0.009667	+7.794%	31,898,050	-68.036%
2024-12-23	0.009145	0.009357	0.008870	0.008968	-1.957%	30,505,908	-65.544%
2024-12-22	0.009008	0.009444	0.008640	0.009147	+1.588%	35,134,240	-66.218%
2024-12-21	0.008866	0.009858	0.008800	0.009004	+1.465%	52,737,341	-65.682%
2024-12-20	0.009274	0.009394	0.007887	0.008874	-4.426%	66,112,655	-65.179%
2024-12-19	0.010009	0.010243	0.008730	0.009285	-7.038%	53,137,807	-66.721%
2024-12-18	0.010488	0.010874	0.009770	0.009988	-4.822%	41,379,691	-69.063%
2024-12-17	0.010892	0.011541	0.010418	0.010494	-3.628%	38,725,631	-70.555%
2024-12-16	0.011173	0.011558	0.010551	0.010889	-2.498%	30,685,733	-71.623%
2024-12-15	0.011095	0.011249	0.010530	0.011168	+0.658%	26,127,881	-72.332%
2024-12-14	0.011246	0.012136	0.011023	0.011095	-1.404%	31,158,005	-72.150%
2024-12-13	0.011768	0.011997	0.011177	0.011253	-4.336%	36,926,936	-72.541%
2024-12-12	0.011259	0.012140	0.010820	0.011763	+4.300%	35,776,754	-73.731%
2024-12-11	0.010294	0.012137	0.009789	0.011278	+9.570%	48,032,614	-72.602%
2024-12-10	0.012550	0.012695	0.010117	0.010293	-17.951%	57,188,202	-69.980%
2024-12-09	0.013711	0.013867	0.012202	0.012545	-8.544%	29,020,410	-75.369%
2024-12-08	0.014072	0.014120	0.013380	0.013717	-2.495%	26,155,054	-77.473%
2024-12-07	0.014010	0.015720	0.013760	0.014068	+1.201%	34,605,241	-78.035%
2024-12-06	0.012680	0.015000	0.011966	0.013901	+9.328%	34,150,114	-77.771%
2024-12-05	0.012834	0.014527	0.011949	0.012715	-0.950%	41,730,455	-75.698%
2024-12-04	0.011763	0.013123	0.011434	0.012837	+11.201%	45,148,774	-75.929%
2024-12-03	0.012070	0.013135	0.011060	0.011544	-4.358%	40,794,346	-73.233%
2024-12-02	0.012854	0.013247	0.011378	0.012070	-6.033%	40,412,510	-74.399%
2024-12-01	0.012536	0.013353	0.012453	0.012845	+2.719%	28,603,837	-75.944%
2024-11-30	0.012211	0.012895	0.012017	0.012505	+2.274%	29,478,296	-75.290%
2024-11-29	0.012551	0.012729	0.011888	0.012227	-2.504%	27,914,701	-74.728%
2024-11-28	0.011157	0.014634	0.011069	0.012541	+12.354%	35,769,726	-75.361%
2024-11-27	0.010644	0.011226	0.010514	0.011162	+4.955%	36,085,254	-72.317%
2024-11-26	0.010782	0.012132	0.010223	0.010635	-1.446%	43,247,825	-70.945%
2024-11-25	0.009067	0.011474	0.009000	0.010791	+18.726%	43,897,613	-71.365%
2024-11-24	0.009757	0.009953	0.009000	0.009089	-6.885%	49,905,077	-66.003%
2024-11-23	0.009048	0.009871	0.008895	0.009761	+7.880%	45,718,065	-68.343%
2024-11-22	0.009062	0.009414	0.008862	0.009048	-0.166%	47,925,386	-65.849%
2024-11-21	0.009034	0.009600	0.008492	0.009063	+0.365%	41,841,691	-65.905%
2024-11-20	0.009313	0.009500	0.008767	0.009030	-3.008%	38,952,491	-65.781%
2024-11-19	0.009203	0.009653	0.009036	0.009310	+0.954%	42,564,561	-66.810%
2024-11-18	0.008983	0.009314	0.008808	0.009222	+2.672%	38,131,502	-66.493%
2024-11-17	0.008955	0.009802	0.008914	0.008982	+0.156%	38,816,243	-65.598%
2024-11-16	0.008455	0.009199	0.008434	0.008968	+6.030%	42,661,399	-65.544%
2024-11-15	0.008511	0.008783	0.008278	0.008458	-0.681%	53,000,948	-63.467%
2024-11-14	0.009213	0.009308	0.008463	0.008516	-7.565%	63,207,803	-63.715%
2024-11-13	0.008922	0.009419	0.008595	0.009213	+3.227%	59,427,809	-66.460%
2024-11-12	0.009374	0.010519	0.008690	0.008925	-4.810%	58,756,619	-65.378%
2024-11-11	0.009570	0.009692	0.008983	0.009376	-2.129%	56,167,728	-67.044%
2024-11-10	0.009163	0.009638	0.008834	0.009580	+4.198%	45,181,010	-67.745%
2024-11-09	0.008150	0.010186	0.007868	0.009194	+12.741%	44,757,754	-66.391%
2024-11-08	0.008058	0.008240	0.007866	0.008155	+1.204%	46,206,655	-62.109%
2024-11-07	0.007691	0.008252	0.007590	0.008058	+4.554%	53,792,401	-61.653%
2024-11-06	0.007436	0.007760	0.007289	0.007707	+3.672%	59,536,113	-59.907%
2024-11-05	0.007405	0.007524	0.007159	0.007434	+0.351%	41,224,028	-58.434%
2024-11-04	0.007640	0.007728	0.007340	0.007408	-3.100%	36,059,517	-58.288%
2024-11-03	0.007718	0.008483	0.007513	0.007645	-0.959%	27,745,014	-59.581%
2024-11-02	0.007818	0.007956	0.007660	0.007719	-1.064%	38,127,267	-59.969%
2024-11-01	0.007958	0.008067	0.007683	0.007802	-1.948%	40,609,424	-60.395%
2024-10-31	0.008241	0.008332	0.007859	0.007957	-3.610%	38,790,788	-61.166%
2024-10-30	0.008273	0.008459	0.008099	0.008255	-0.218%	42,482,228	-62.568%
2024-10-29	0.007784	0.008300	0.007723	0.008273	+6.323%	42,102,640	-62.650%
2024-10-28	0.008033	0.008121	0.007740	0.007781	-3.161%	35,629,768	-60.288%
2024-10-27	0.007913	0.008077	0.007885	0.008035	+1.542%	26,889,017	-61.543%
2024-10-26	0.008320	0.008593	0.007825	0.007913	-4.949%	45,942,542	-60.950%
2024-10-25	0.008548	0.008615	0.008282	0.008325	-2.609%	33,460,836	-62.883%
2024-10-24	0.008617	0.008769	0.008399	0.008548	-0.662%	39,344,518	-63.851%
2024-10-23	0.008746	0.008831	0.008581	0.008605	-1.635%	31,908,044	-64.091%
2024-10-22	0.008921	0.008947	0.008661	0.008748	-1.961%	34,503,210	-64.678%
2024-10-21	0.009167	0.009340	0.008831	0.008923	-2.630%	32,989,048	-65.370%
2024-10-20	0.008926	0.009317	0.008863	0.009164	+2.816%	20,000,728	-66.281%
2024-10-19	0.008879	0.009024	0.008828	0.008913	+0.304%	27,789,304	-65.332%
2024-10-18	0.008818	0.009651	0.008662	0.008886	+0.748%	30,123,056	-65.226%
2024-10-17	0.008808	0.008938	0.008674	0.008820	+0.011%	31,799,070	-64.966%
2024-10-16	0.008901	0.009046	0.008799	0.008819	-0.977%	41,582,917	-64.962%
2024-10-15	0.009152	0.009382	0.008770	0.008906	-2.720%	51,151,273	-65.304%
2024-10-14	0.008710	0.009192	0.008653	0.009155	+5.085%	404,015,399	-66.248%
2024-10-13	0.009046	0.009109	0.008662	0.008712	-3.692%	288,602,897	-64.532%
2024-10-12	0.008877	0.009161	0.008840	0.009046	+1.904%	372,123,828	-65.841%
2024-10-11	0.008760	0.009121	0.008452	0.008877	+1.301%	415,797,046	-65.191%
2024-10-10	0.009161	0.009247	0.008664	0.008763	-4.386%	423,720,843	-64.738%
2024-10-09	0.009150	0.009428	0.009048	0.009165	+0.055%	435,964,324	-66.285%
2024-10-08	0.009401	0.009539	0.009097	0.009160	-2.584%	465,806,640	-66.266%
2024-10-07	0.009448	0.009757	0.009235	0.009403	-0.402%	377,973,001	-67.138%
2024-10-06	0.009290	0.009551	0.009115	0.009441	+1.593%	242,486,853	-67.270%
2024-10-05	0.009149	0.009467	0.009129	0.009293	+1.541%	407,116,095	-66.749%
2024-10-04	0.008741	0.009157	0.008582	0.009152	+4.678%	482,931,106	-66.237%
2024-10-03	0.009249	0.009384	0.008563	0.008743	-5.512%	507,306,646	-64.657%
2024-10-02	0.009594	0.009648	0.008927	0.009253	-3.564%	695,738,083	-66.605%
2024-10-01	0.010217	0.010386	0.009233	0.009595	-6.097%	479,250,635	-67.796%
2024-09-30	0.010725	0.011011	0.010190	0.010218	-4.763%	388,986,734	-69.759%
2024-09-29	0.010985	0.011134	0.010575	0.010729	-2.330%	286,591,591	-71.200%
2024-09-28	0.010981	0.011459	0.010745	0.010985	-0.254%	400,891,922	-71.871%
2024-09-27	0.010591	0.011259	0.010387	0.011013	+3.975%	488,484,421	-71.942%
2024-09-26	0.009930	0.010607	0.009624	0.010592	+6.720%	462,855,883	-70.827%
2024-09-25	0.009885	0.010278	0.009727	0.009925	+0.394%	468,106,961	-68.866%
2024-09-24	0.010142	0.010234	0.009827	0.009886	-2.563%	415,816,552	-68.744%
2024-09-23	0.009972	0.010376	0.009827	0.010146	+1.714%	405,250,002	-69.545%
2024-09-22	0.010430	0.011065	0.009924	0.009975	-4.353%	320,127,799	-69.023%
2024-09-21	0.010321	0.010563	0.010016	0.010429	+0.988%	403,985,497	-70.371%
2024-09-20	0.010322	0.010591	0.009751	0.010327	+0.136%	467,991,115	-70.078%
2024-09-19	0.009222	0.010572	0.009193	0.010313	+11.806%	517,038,981	-70.038%
2024-09-18	0.009146	0.009745	0.008848	0.009224	+0.842%	490,469,764	-66.500%
2024-09-17	0.008875	0.009159	0.008601	0.009147	+3.076%	447,576,529	-66.218%
2024-09-16	0.009697	0.009702	0.008730	0.008874	-8.449%	458,881,868	-65.179%
2024-09-15	0.009366	0.009926	0.009215	0.009693	+3.513%	314,271,679	-68.121%
2024-09-14	0.009220	0.009560	0.009128	0.009364	+1.529%	506,022,681	-67.001%
2024-09-13	0.008699	0.009443	0.008690	0.009223	+6.024%	498,813,659	-66.497%
2024-09-12	0.008402	0.008996	0.007700	0.008699	+3.486%	583,445,849	-64.479%
2024-09-11	0.008485	0.008765	0.008125	0.008406	-0.931%	569,472,826	-63.241%
2024-09-10	0.008325	0.008890	0.008309	0.008485	+1.959%	585,302,706	-63.583%
2024-09-09	0.008075	0.008427	0.008029	0.008322	+3.097%	537,474,392	-62.870%
2024-09-08	0.008202	0.008308	0.007949	0.008072	-1.597%	452,464,771	-61.720%
2024-09-07	0.008039	0.008249	0.007727	0.008203	+2.027%	809,031,323	-62.331%
2024-09-06	0.008603	0.008838	0.007750	0.008040	-6.588%	644,678,901	-61.567%
2024-09-05	0.008785	0.008983	0.008572	0.008607	-2.004%	609,264,382	-64.099%
2024-09-04	0.008815	0.008969	0.008092	0.008783	-0.340%	639,365,488	-64.818%
2024-09-03	0.009154	0.009393	0.008769	0.008813	-3.725%	497,803,634	-64.938%
2024-09-02	0.009310	0.009423	0.008786	0.009154	-1.728%	501,658,782	-66.244%
2024-09-01	0.009465	0.009690	0.009067	0.009315	-1.585%	342,555,320	-66.828%
2024-08-31	0.009274	0.009652	0.009217	0.009465	+1.994%	502,878,959	-67.353%
2024-08-30	0.009983	0.010034	0.009233	0.009280	-7.033%	526,588,750	-66.703%
2024-08-29	0.009677	0.010048	0.009382	0.009982	+3.269%	585,888,766	-69.044%
2024-08-28	0.010350	0.010459	0.009561	0.009666	-6.582%	635,894,016	-68.032%
2024-08-27	0.010749	0.010785	0.010319	0.010347	-3.820%	547,495,460	-70.136%
2024-08-26	0.011327	0.011371	0.010620	0.010758	-5.049%	450,218,221	-71.277%
2024-08-25	0.011926	0.012425	0.011194	0.011330	-5.109%	448,347,665	-72.727%
2024-08-24	0.011320	0.011955	0.011264	0.011940	+5.421%	525,823,685	-74.121%
2024-08-23	0.010835	0.011443	0.010756	0.011326	+4.493%	419,782,108	-72.718%
2024-08-22	0.010514	0.011236	0.010344	0.010839	+3.052%	459,569,627	-71.492%
2024-08-21	0.010459	0.010717	0.010333	0.010518	+0.554%	445,021,949	-70.622%
2024-08-20	0.010423	0.011065	0.010346	0.010460	+0.365%	443,822,414	-70.459%
2024-08-19	0.010968	0.011002	0.010281	0.010422	-4.969%	478,859,059	-70.351%
2024-08-18	0.010941	0.011609	0.010768	0.010967	+0.183%	402,883,943	-71.825%
2024-08-17	0.009938	0.011140	0.009868	0.010947	+10.086%	519,717,327	-71.773%
2024-08-16	0.010866	0.010898	0.009810	0.009944	-8.519%	621,870,509	-68.926%
2024-08-15	0.010882	0.010971	0.010495	0.010870	-0.275%	609,008,092	-71.573%
2024-08-14	0.011251	0.011771	0.010736	0.010900	-3.232%	565,980,179	-71.651%
2024-08-13	0.011172	0.011785	0.010751	0.011264	+0.842%	631,383,495	-72.567%
2024-08-12	0.010799	0.011433	0.010277	0.011170	+3.397%	615,543,646	-72.337%
2024-08-11	0.010992	0.011950	0.010750	0.010803	-1.737%	473,602,647	-71.397%
2024-08-10	0.010054	0.011277	0.010024	0.010994	+9.578%	606,835,611	-71.894%
2024-08-09	0.009607	0.010698	0.009565	0.010033	+4.337%	782,846,060	-69.202%
2024-08-08	0.009264	0.009630	0.008688	0.009616	+3.788%	469,322,813	-67.866%
2024-08-07	0.009196	0.010152	0.009022	0.009265	+0.739%	702,914,870	-66.649%
2024-08-06	0.008628	0.009478	0.008363	0.009197	+6.558%	913,199,822	-66.402%
2024-08-05	0.010139	0.010427	0.007622	0.008631	-14.713%	756,521,239	-64.199%
2024-08-04	0.011398	0.011516	0.010093	0.010120	-11.220%	512,932,606	-69.466%
2024-08-03	0.012193	0.013045	0.011183	0.011399	-6.642%	540,491,967	-72.892%
2024-08-02	0.013010	0.013373	0.011930	0.012210	-5.517%	498,297,374	-74.693%
2024-08-01	0.014420	0.014555	0.012847	0.012923	-10.388%	423,663,616	-76.089%
2024-07-31	0.014509	0.014691	0.014119	0.014421	-0.600%	322,674,798	-78.573%
2024-07-30	0.014295	0.014837	0.014054	0.014508	+1.469%	392,915,653	-78.701%
2024-07-29	0.014726	0.014995	0.014186	0.014298	-3.005%	308,309,253	-78.389%
2024-07-28	0.015378	0.015444	0.014698	0.014741	-3.992%	367,623,281	-79.038%
2024-07-27	0.015249	0.015741	0.015221	0.015354	+0.689%	325,892,107	-79.875%
2024-07-26	0.015162	0.015702	0.014075	0.015249	+0.574%	402,893,185	-79.736%
2024-07-25	0.017056	0.017099	0.014893	0.015162	-11.120%	564,043,111	-79.620%
2024-07-24	0.017141	0.017486	0.015331	0.017059	-0.467%	2,711,439,193	-81.886%
2024-07-23	0.017946	0.018307	0.016968	0.017139	-4.539%	3,295,966,549	-81.971%
2024-07-22	0.018165	0.019153	0.017608	0.017954	-1.227%	3,182,614,719	-82.789%
2024-07-21	0.018452	0.018832	0.017958	0.018177	-1.501%	2,437,131,497	-83.000%
2024-07-20	0.017055	0.018557	0.017027	0.018454	+8.197%	3,270,453,065	-83.256%
2024-07-19	0.016770	0.017170	0.016497	0.017056	+1.590%	3,302,080,937	-81.883%

.dark-mode .PnvVy0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnvVy0{ color: #333333; background-color: white; border: 2px solid #333333; }BLASTUSDTBLAST / Tether USDcrypto Huobi

BLASTUSDT
BLAST / Tether USD
crypto Huobi