Dark

BLASTUSDT
BLAST / Tether USD
crypto Huobi

Real-time

May 14, 2025 1:37:47 AM EDT

0.003722USDT+3.074%(+0.000111)469,519,381BLAST1,727,267USDT

0.003712Bid 0.003734Ask 0.000022Spread

Composite
0.003722 Huobi
0.003722 Bitfinex
0.003790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.003773	0.003800	0.003652	0.003722	-1.378%	91,263,008	0.000%
2025-05-13	0.003812	0.003881	0.003431	0.003774	-0.997%	512,594,225	-1.378%
2025-05-12	0.003747	0.003964	0.003526	0.003812	+1.735%	561,573,540	-2.361%
2025-05-11	0.004028	0.004093	0.003683	0.003747	-6.976%	384,277,434	-0.667%
2025-05-10	0.003648	0.004159	0.003597	0.004028	+10.417%	296,936,177	-7.597%
2025-05-09	0.003400	0.003710	0.003346	0.003648	+7.294%	630,520,717	+2.029%
2025-05-08	0.003053	0.003479	0.003052	0.003400	+11.439%	656,956,358	+9.471%
2025-05-07	0.003083	0.003109	0.002990	0.003051	+1.666%	388,204,920	+21.993%
2025-05-06	0.003189	0.003261	0.002940	0.003001	-5.895%	340,031,605	+24.025%
2025-05-05	0.003316	0.003451	0.003163	0.003189	-3.859%	366,714,136	+16.714%
2025-05-04	0.003320	0.003404	0.003230	0.003317	-0.120%	237,259,456	+12.210%
2025-05-03	0.003463	0.003595	0.003290	0.003321	-4.128%	274,537,333	+12.075%
2025-05-02	0.003485	0.003543	0.003424	0.003464	-0.603%	393,647,213	+7.448%
2025-05-01	0.003430	0.003630	0.003405	0.003485	+1.515%	434,382,122	+6.801%
2025-04-30	0.003330	0.003854	0.003243	0.003433	+3.062%	439,172,930	+8.418%
2025-04-29	0.003092	0.003540	0.003062	0.003331	+7.730%	279,084,912	+11.738%
2025-04-28	0.003150	0.003249	0.003040	0.003092	-1.904%	329,694,015	+20.375%
2025-04-27	0.003279	0.003354	0.003138	0.003152	-3.873%	177,516,649	+18.084%
2025-04-26	0.003218	0.003422	0.003187	0.003279	+1.896%	239,161,844	+13.510%
2025-04-25	0.003234	0.003284	0.003168	0.003218	-0.495%	424,310,929	+15.662%
2025-04-24	0.003238	0.003426	0.003157	0.003234	-0.124%	380,071,151	+15.090%
2025-04-23	0.003101	0.003314	0.003085	0.003238	+4.418%	625,582,773	+14.947%
2025-04-22	0.003093	0.003170	0.002939	0.003101	+0.259%	536,516,207	+20.026%
2025-04-21	0.003011	0.003162	0.002998	0.003093	+2.723%	409,467,821	+20.336%
2025-04-20	0.003066	0.003193	0.002978	0.003011	-1.826%	192,049,581	+23.613%
2025-04-19	0.003028	0.003192	0.002990	0.003067	+1.288%	184,615,862	+21.356%
2025-04-18	0.002835	0.003113	0.002803	0.003028	+6.921%	296,865,835	+22.919%
2025-04-17	0.002942	0.002965	0.002778	0.002832	-3.739%	405,223,961	+31.427%
2025-04-16	0.002993	0.003284	0.002841	0.002942	-1.737%	438,045,259	+26.513%
2025-04-15	0.002856	0.003113	0.002839	0.002994	+4.685%	398,134,717	+24.315%
2025-04-14	0.002920	0.003016	0.002777	0.002860	-2.055%	381,045,103	+30.140%
2025-04-13	0.002994	0.003145	0.002865	0.002920	-2.406%	294,599,725	+27.466%
2025-04-12	0.002789	0.003060	0.002778	0.002992	+7.279%	306,743,994	+24.398%
2025-04-11	0.002639	0.002882	0.002627	0.002789	+5.644%	455,803,560	+33.453%
2025-04-10	0.002571	0.002830	0.002561	0.002640	+2.644%	881,912,743	+40.985%
2025-04-09	0.002580	0.002597	0.002357	0.002572	-0.349%	821,528,746	+44.712%
2025-04-08	0.002570	0.002670	0.002526	0.002581	+0.389%	757,938,014	+44.208%
2025-04-07	0.002794	0.002795	0.002308	0.002571	-8.014%	1,276,833,157	+44.769%
2025-04-06	0.002846	0.002921	0.002757	0.002795	-1.723%	165,659,750	+33.166%
2025-04-05	0.002945	0.003092	0.002844	0.002844	-3.430%	275,062,909	+30.872%
2025-04-04	0.002765	0.003021	0.002740	0.002945	+6.471%	527,912,627	+26.384%
2025-04-03	0.002999	0.003095	0.002690	0.002766	-7.861%	603,795,050	+34.563%
2025-04-02	0.003168	0.003209	0.002953	0.003002	-5.240%	339,205,136	+23.984%
2025-04-01	0.003097	0.003222	0.003018	0.003168	+2.293%	329,057,607	+17.487%
2025-03-31	0.003206	0.003288	0.003012	0.003097	-3.400%	323,514,053	+20.181%
2025-03-30	0.003216	0.003420	0.003142	0.003206	-0.558%	149,062,165	+16.095%
2025-03-29	0.003560	0.003592	0.003158	0.003224	-9.438%	214,831,901	+15.447%
2025-03-28	0.003874	0.004208	0.003547	0.003560	-8.105%	491,095,475	+4.551%
2025-03-27	0.003807	0.004037	0.003655	0.003874	+1.733%	699,073,672	-3.924%
2025-03-26	0.003655	0.003917	0.003652	0.003808	+4.186%	670,693,756	-2.258%
2025-03-25	0.003609	0.003836	0.003497	0.003655	+1.247%	609,041,408	+1.833%
2025-03-24	0.003440	0.003734	0.003386	0.003610	+5.248%	2,015,343,851	+3.102%
2025-03-23	0.003498	0.003942	0.003403	0.003430	-1.972%	1,482,248,664	+8.513%
2025-03-22	0.003153	0.003850	0.003131	0.003499	+10.938%	681,977,589	+6.373%
2025-03-21	0.003188	0.003300	0.003112	0.003154	-1.098%	1,244,932,280	+18.009%
2025-03-20	0.003224	0.003349	0.003164	0.003189	-1.086%	1,781,049,497	+16.714%
2025-03-19	0.003183	0.003278	0.003069	0.003224	+1.288%	1,442,145,179	+15.447%
2025-03-18	0.003216	0.003311	0.003160	0.003183	-1.026%	1,120,269,601	+16.934%
2025-03-17	0.003126	0.003273	0.003091	0.003216	+2.879%	1,169,993,562	+15.734%
2025-03-16	0.003210	0.003259	0.003104	0.003126	-2.617%	504,208,537	+19.066%
2025-03-15	0.003136	0.003253	0.003093	0.003210	+2.327%	711,738,838	+15.950%
2025-03-14	0.003095	0.003188	0.002997	0.003137	+1.357%	1,798,049,364	+18.648%
2025-03-13	0.003073	0.003190	0.003053	0.003095	+0.716%	1,420,215,161	+20.258%
2025-03-12	0.002983	0.003395	0.002949	0.003073	+2.983%	977,852,667	+21.119%
2025-03-11	0.003057	0.003092	0.002697	0.002984	-2.643%	682,406,160	+24.732%
2025-03-10	0.003179	0.003254	0.002909	0.003065	-3.768%	125,930,731	+21.436%
2025-03-09	0.003350	0.003425	0.003165	0.003185	-4.982%	93,557,319	+16.860%
2025-03-08	0.003468	0.003543	0.003327	0.003352	-3.401%	117,732,242	+11.038%
2025-03-07	0.003543	0.003568	0.003276	0.003470	-2.143%	116,179,025	+7.262%
2025-03-06	0.003459	0.003679	0.003439	0.003546	+2.545%	106,686,236	+4.963%
2025-03-05	0.003350	0.003540	0.003240	0.003458	+3.224%	130,711,108	+7.634%
2025-03-04	0.003880	0.003962	0.003243	0.003350	-13.727%	140,341,706	+11.104%
2025-03-03	0.004006	0.004304	0.003868	0.003883	-3.215%	136,792,705	-4.146%
2025-03-02	0.004092	0.004122	0.003953	0.004012	-1.667%	82,008,199	-7.228%
2025-03-01	0.004159	0.004465	0.004032	0.004080	-2.088%	105,290,708	-8.775%
2025-02-28	0.003966	0.004870	0.003838	0.004167	+4.936%	115,310,263	-10.679%
2025-02-27	0.003862	0.004243	0.003695	0.003971	+1.612%	124,165,935	-6.270%
2025-02-26	0.003766	0.004091	0.003693	0.003908	+3.798%	134,756,068	-4.759%
2025-02-25	0.004075	0.004225	0.003600	0.003765	-7.607%	125,349,548	-1.142%
2025-02-24	0.004356	0.004726	0.004022	0.004075	-6.921%	83,445,476	-8.663%
2025-02-23	0.004653	0.004678	0.004334	0.004378	-6.052%	76,782,381	-14.984%
2025-02-22	0.004405	0.004666	0.004114	0.004660	+5.621%	132,717,501	-20.129%
2025-02-21	0.004124	0.004712	0.004110	0.004412	+7.244%	115,837,582	-15.639%
2025-02-20	0.004062	0.004545	0.004055	0.004114	+1.280%	106,799,799	-9.528%
2025-02-19	0.003985	0.004166	0.003890	0.004062	+1.830%	135,476,986	-8.370%
2025-02-18	0.004317	0.004356	0.003946	0.003989	-7.619%	117,148,504	-6.693%
2025-02-17	0.004203	0.004900	0.004140	0.004318	+2.687%	93,566,414	-13.803%
2025-02-16	0.004051	0.004250	0.003993	0.004205	+3.802%	96,465,167	-11.486%
2025-02-15	0.004166	0.004234	0.004033	0.004051	-2.784%	123,812,623	-8.121%
2025-02-14	0.004029	0.004285	0.003956	0.004167	+3.323%	118,634,181	-10.679%
2025-02-13	0.004121	0.004317	0.003982	0.004033	-2.207%	123,694,679	-7.711%
2025-02-12	0.004122	0.004158	0.003877	0.004124	-0.024%	123,619,918	-9.748%
2025-02-11	0.004057	0.004333	0.004054	0.004125	+1.726%	114,785,756	-9.770%
2025-02-10	0.004135	0.004224	0.003938	0.004055	-2.124%	104,582,324	-8.212%
2025-02-09	0.003827	0.004418	0.003827	0.004143	+8.144%	89,556,989	-10.162%
2025-02-08	0.004006	0.004015	0.003710	0.003831	-4.440%	125,866,129	-2.845%
2025-02-07	0.003807	0.004102	0.003756	0.004009	+5.140%	145,166,258	-7.159%
2025-02-06	0.004142	0.004209	0.003792	0.003813	-8.054%	94,982,873	-2.387%
2025-02-05	0.004207	0.004358	0.003981	0.004147	-1.144%	104,152,884	-10.248%
2025-02-04	0.004213	0.004648	0.004021	0.004195	-0.522%	151,282,380	-11.275%
2025-02-03	0.004977	0.004987	0.003301	0.004217	-15.253%	167,313,577	-11.738%
2025-02-02	0.005687	0.006038	0.004920	0.004976	-12.625%	67,313,913	-25.201%
2025-02-01	0.006101	0.006130	0.005600	0.005695	-6.670%	56,649,701	-34.644%
2025-01-31	0.005841	0.006220	0.005679	0.006102	+4.415%	49,763,812	-39.004%
2025-01-30	0.005462	0.005889	0.005368	0.005844	+6.935%	63,568,745	-36.311%
2025-01-29	0.005800	0.006300	0.005363	0.005465	-5.825%	59,180,972	-31.894%
2025-01-28	0.005640	0.005828	0.005469	0.005803	+2.963%	76,627,496	-35.861%
2025-01-27	0.006370	0.006430	0.005290	0.005636	-11.537%	67,256,240	-33.960%
2025-01-26	0.006375	0.006438	0.006270	0.006371	-0.141%	50,226,473	-41.579%
2025-01-25	0.006688	0.006739	0.006201	0.006380	-4.776%	56,560,879	-41.661%
2025-01-24	0.007472	0.008343	0.006201	0.006700	-10.284%	79,912,522	-44.448%
2025-01-23	0.007739	0.007826	0.007227	0.007468	-3.477%	51,230,231	-50.161%
2025-01-22	0.007701	0.008278	0.007664	0.007737	+0.363%	54,535,657	-51.893%
2025-01-21	0.007762	0.007888	0.007355	0.007709	-0.734%	86,273,630	-51.719%
2025-01-20	0.008164	0.008579	0.007400	0.007766	-4.945%	91,636,460	-52.073%
2025-01-19	0.008340	0.008693	0.007615	0.008170	-2.015%	62,704,770	-54.443%
2025-01-18	0.008976	0.009182	0.008265	0.008338	-7.139%	49,490,441	-55.361%
2025-01-17	0.008891	0.009293	0.008747	0.008979	+0.990%	42,885,276	-58.548%
2025-01-16	0.009030	0.009490	0.008682	0.008891	-2.168%	42,145,380	-58.137%
2025-01-15	0.008823	0.009280	0.008540	0.009088	+2.887%	28,625,333	-59.045%
2025-01-14	0.008463	0.009103	0.008197	0.008833	+4.273%	35,384,992	-57.863%
2025-01-13	0.008903	0.009082	0.008192	0.008471	-4.745%	24,029,997	-56.062%
2025-01-12	0.009000	0.009260	0.008751	0.008893	-1.626%	12,703,160	-58.147%
2025-01-11	0.008971	0.009316	0.008800	0.009040	+0.679%	27,759,965	-58.827%
2025-01-10	0.008692	0.009197	0.008310	0.008979	+3.148%	33,219,552	-58.548%
2025-01-09	0.008804	0.008960	0.008300	0.008705	-1.237%	33,531,650	-57.243%
2025-01-08	0.009468	0.009566	0.008520	0.008814	-7.025%	42,631,411	-57.772%
2025-01-07	0.010022	0.010288	0.009254	0.009480	-5.370%	28,496,099	-60.738%
2025-01-06	0.009603	0.010045	0.009477	0.010018	+4.235%	20,871,565	-62.847%
2025-01-05	0.009480	0.009811	0.009393	0.009611	+1.446%	18,082,970	-61.274%
2025-01-04	0.009450	0.009873	0.009432	0.009474	+0.339%	29,274,133	-60.714%
2025-01-03	0.009121	0.010059	0.008942	0.009442	+3.169%	27,219,138	-60.580%
2025-01-02	0.008673	0.009447	0.008613	0.009152	+5.523%	26,390,124	-59.331%
2025-01-01	0.008998	0.008998	0.008509	0.008673	-3.397%	24,090,652	-57.085%
2024-12-31	0.008943	0.009412	0.008631	0.008978	+0.268%	28,898,440	-58.543%
2024-12-30	0.009272	0.009475	0.008879	0.008954	-3.534%	25,061,853	-58.432%
2024-12-29	0.009241	0.009476	0.009206	0.009282	+0.465%	18,442,023	-59.901%
2024-12-28	0.009077	0.009419	0.009005	0.009239	+1.706%	24,390,612	-59.714%
2024-12-27	0.009321	0.009556	0.009009	0.009084	-2.564%	29,095,904	-59.027%
2024-12-26	0.009905	0.010394	0.009215	0.009323	-5.952%	25,549,004	-60.077%
2024-12-25	0.009664	0.010287	0.009390	0.009913	+2.545%	28,691,666	-62.453%
2024-12-24	0.008956	0.009701	0.008911	0.009667	+7.794%	31,898,050	-61.498%
2024-12-23	0.009145	0.009357	0.008870	0.008968	-1.957%	30,505,908	-58.497%
2024-12-22	0.009008	0.009444	0.008640	0.009147	+1.588%	35,134,240	-59.309%
2024-12-21	0.008866	0.009858	0.008800	0.009004	+1.465%	52,737,341	-58.663%
2024-12-20	0.009274	0.009394	0.007887	0.008874	-4.426%	66,112,655	-58.057%
2024-12-19	0.010009	0.010243	0.008730	0.009285	-7.038%	53,137,807	-59.914%
2024-12-18	0.010488	0.010874	0.009770	0.009988	-4.822%	41,379,691	-62.735%
2024-12-17	0.010892	0.011541	0.010418	0.010494	-3.628%	38,725,631	-64.532%
2024-12-16	0.011173	0.011558	0.010551	0.010889	-2.498%	30,685,733	-65.819%
2024-12-15	0.011095	0.011249	0.010530	0.011168	+0.658%	26,127,881	-66.673%
2024-12-14	0.011246	0.012136	0.011023	0.011095	-1.404%	31,158,005	-66.453%
2024-12-13	0.011768	0.011997	0.011177	0.011253	-4.336%	36,926,936	-66.924%
2024-12-12	0.011259	0.012140	0.010820	0.011763	+4.300%	35,776,754	-68.358%
2024-12-11	0.010294	0.012137	0.009789	0.011278	+9.570%	48,032,614	-66.998%
2024-12-10	0.012550	0.012695	0.010117	0.010293	-17.951%	57,188,202	-63.840%
2024-12-09	0.013711	0.013867	0.012202	0.012545	-8.544%	29,020,410	-70.331%
2024-12-08	0.014072	0.014120	0.013380	0.013717	-2.495%	26,155,054	-72.866%
2024-12-07	0.014010	0.015720	0.013760	0.014068	+1.201%	34,605,241	-73.543%
2024-12-06	0.012680	0.015000	0.011966	0.013901	+9.328%	34,150,114	-73.225%
2024-12-05	0.012834	0.014527	0.011949	0.012715	-0.950%	41,730,455	-70.727%
2024-12-04	0.011763	0.013123	0.011434	0.012837	+11.201%	45,148,774	-71.006%
2024-12-03	0.012070	0.013135	0.011060	0.011544	-4.358%	40,794,346	-67.758%
2024-12-02	0.012854	0.013247	0.011378	0.012070	-6.033%	40,412,510	-69.163%
2024-12-01	0.012536	0.013353	0.012453	0.012845	+2.719%	28,603,837	-71.024%
2024-11-30	0.012211	0.012895	0.012017	0.012505	+2.274%	29,478,296	-70.236%
2024-11-29	0.012551	0.012729	0.011888	0.012227	-2.504%	27,914,701	-69.559%
2024-11-28	0.011157	0.014634	0.011069	0.012541	+12.354%	35,769,726	-70.321%
2024-11-27	0.010644	0.011226	0.010514	0.011162	+4.955%	36,085,254	-66.655%
2024-11-26	0.010782	0.012132	0.010223	0.010635	-1.446%	43,247,825	-65.002%
2024-11-25	0.009067	0.011474	0.009000	0.010791	+18.726%	43,897,613	-65.508%
2024-11-24	0.009757	0.009953	0.009000	0.009089	-6.885%	49,905,077	-59.049%
2024-11-23	0.009048	0.009871	0.008895	0.009761	+7.880%	45,718,065	-61.869%
2024-11-22	0.009062	0.009414	0.008862	0.009048	-0.166%	47,925,386	-58.864%
2024-11-21	0.009034	0.009600	0.008492	0.009063	+0.365%	41,841,691	-58.932%
2024-11-20	0.009313	0.009500	0.008767	0.009030	-3.008%	38,952,491	-58.782%
2024-11-19	0.009203	0.009653	0.009036	0.009310	+0.954%	42,564,561	-60.021%
2024-11-18	0.008983	0.009314	0.008808	0.009222	+2.672%	38,131,502	-59.640%
2024-11-17	0.008955	0.009802	0.008914	0.008982	+0.156%	38,816,243	-58.562%
2024-11-16	0.008455	0.009199	0.008434	0.008968	+6.030%	42,661,399	-58.497%
2024-11-15	0.008511	0.008783	0.008278	0.008458	-0.681%	53,000,948	-55.994%
2024-11-14	0.009213	0.009308	0.008463	0.008516	-7.565%	63,207,803	-56.294%
2024-11-13	0.008922	0.009419	0.008595	0.009213	+3.227%	59,427,809	-59.601%
2024-11-12	0.009374	0.010519	0.008690	0.008925	-4.810%	58,756,619	-58.297%
2024-11-11	0.009570	0.009692	0.008983	0.009376	-2.129%	56,167,728	-60.303%
2024-11-10	0.009163	0.009638	0.008834	0.009580	+4.198%	45,181,010	-61.148%
2024-11-09	0.008150	0.010186	0.007868	0.009194	+12.741%	44,757,754	-59.517%
2024-11-08	0.008058	0.008240	0.007866	0.008155	+1.204%	46,206,655	-54.359%
2024-11-07	0.007691	0.008252	0.007590	0.008058	+4.554%	53,792,401	-53.810%
2024-11-06	0.007436	0.007760	0.007289	0.007707	+3.672%	59,536,113	-51.706%
2024-11-05	0.007405	0.007524	0.007159	0.007434	+0.351%	41,224,028	-49.933%
2024-11-04	0.007640	0.007728	0.007340	0.007408	-3.100%	36,059,517	-49.757%
2024-11-03	0.007718	0.008483	0.007513	0.007645	-0.959%	27,745,014	-51.315%
2024-11-02	0.007818	0.007956	0.007660	0.007719	-1.064%	38,127,267	-51.781%
2024-11-01	0.007958	0.008067	0.007683	0.007802	-1.948%	40,609,424	-52.294%
2024-10-31	0.008241	0.008332	0.007859	0.007957	-3.610%	38,790,788	-53.224%
2024-10-30	0.008273	0.008459	0.008099	0.008255	-0.218%	42,482,228	-54.912%
2024-10-29	0.007784	0.008300	0.007723	0.008273	+6.323%	42,102,640	-55.010%
2024-10-28	0.008033	0.008121	0.007740	0.007781	-3.161%	35,629,768	-52.166%
2024-10-27	0.007913	0.008077	0.007885	0.008035	+1.542%	26,889,017	-53.678%
2024-10-26	0.008320	0.008593	0.007825	0.007913	-4.949%	45,942,542	-52.963%
2024-10-25	0.008548	0.008615	0.008282	0.008325	-2.609%	33,460,836	-55.291%
2024-10-24	0.008617	0.008769	0.008399	0.008548	-0.662%	39,344,518	-56.458%
2024-10-23	0.008746	0.008831	0.008581	0.008605	-1.635%	31,908,044	-56.746%
2024-10-22	0.008921	0.008947	0.008661	0.008748	-1.961%	34,503,210	-57.453%
2024-10-21	0.009167	0.009340	0.008831	0.008923	-2.630%	32,989,048	-58.288%
2024-10-20	0.008926	0.009317	0.008863	0.009164	+2.816%	20,000,728	-59.385%
2024-10-19	0.008879	0.009024	0.008828	0.008913	+0.304%	27,789,304	-58.241%
2024-10-18	0.008818	0.009651	0.008662	0.008886	+0.748%	30,123,056	-58.114%
2024-10-17	0.008808	0.008938	0.008674	0.008820	+0.011%	31,799,070	-57.800%
2024-10-16	0.008901	0.009046	0.008799	0.008819	-0.977%	41,582,917	-57.796%
2024-10-15	0.009152	0.009382	0.008770	0.008906	-2.720%	51,151,273	-58.208%
2024-10-14	0.008710	0.009192	0.008653	0.009155	+5.085%	404,015,399	-59.345%
2024-10-13	0.009046	0.009109	0.008662	0.008712	-3.692%	288,602,897	-57.277%
2024-10-12	0.008877	0.009161	0.008840	0.009046	+1.904%	372,123,828	-58.855%
2024-10-11	0.008760	0.009121	0.008452	0.008877	+1.301%	415,797,046	-58.071%
2024-10-10	0.009161	0.009247	0.008664	0.008763	-4.386%	423,720,843	-57.526%
2024-10-09	0.009150	0.009428	0.009048	0.009165	+0.055%	435,964,324	-59.389%
2024-10-08	0.009401	0.009539	0.009097	0.009160	-2.584%	465,806,640	-59.367%
2024-10-07	0.009448	0.009757	0.009235	0.009403	-0.402%	377,973,001	-60.417%
2024-10-06	0.009290	0.009551	0.009115	0.009441	+1.593%	242,486,853	-60.576%
2024-10-05	0.009149	0.009467	0.009129	0.009293	+1.541%	407,116,095	-59.948%
2024-10-04	0.008741	0.009157	0.008582	0.009152	+4.678%	482,931,106	-59.331%
2024-10-03	0.009249	0.009384	0.008563	0.008743	-5.512%	507,306,646	-57.429%
2024-10-02	0.009594	0.009648	0.008927	0.009253	-3.564%	695,738,083	-59.775%
2024-10-01	0.010217	0.010386	0.009233	0.009595	-6.097%	479,250,635	-61.209%
2024-09-30	0.010725	0.011011	0.010190	0.010218	-4.763%	388,986,734	-63.574%
2024-09-29	0.010985	0.011134	0.010575	0.010729	-2.330%	286,591,591	-65.309%
2024-09-28	0.010981	0.011459	0.010745	0.010985	-0.254%	400,891,922	-66.117%
2024-09-27	0.010591	0.011259	0.010387	0.011013	+3.975%	488,484,421	-66.204%
2024-09-26	0.009930	0.010607	0.009624	0.010592	+6.720%	462,855,883	-64.860%
2024-09-25	0.009885	0.010278	0.009727	0.009925	+0.394%	468,106,961	-62.499%
2024-09-24	0.010142	0.010234	0.009827	0.009886	-2.563%	415,816,552	-62.351%
2024-09-23	0.009972	0.010376	0.009827	0.010146	+1.714%	405,250,002	-63.316%
2024-09-22	0.010430	0.011065	0.009924	0.009975	-4.353%	320,127,799	-62.687%
2024-09-21	0.010321	0.010563	0.010016	0.010429	+0.988%	403,985,497	-64.311%
2024-09-20	0.010322	0.010591	0.009751	0.010327	+0.136%	467,991,115	-63.959%
2024-09-19	0.009222	0.010572	0.009193	0.010313	+11.806%	517,038,981	-63.910%
2024-09-18	0.009146	0.009745	0.008848	0.009224	+0.842%	490,469,764	-59.649%
2024-09-17	0.008875	0.009159	0.008601	0.009147	+3.076%	447,576,529	-59.309%
2024-09-16	0.009697	0.009702	0.008730	0.008874	-8.449%	458,881,868	-58.057%
2024-09-15	0.009366	0.009926	0.009215	0.009693	+3.513%	314,271,679	-61.601%
2024-09-14	0.009220	0.009560	0.009128	0.009364	+1.529%	506,022,681	-60.252%
2024-09-13	0.008699	0.009443	0.008690	0.009223	+6.024%	498,813,659	-59.644%
2024-09-12	0.008402	0.008996	0.007700	0.008699	+3.486%	583,445,849	-57.213%
2024-09-11	0.008485	0.008765	0.008125	0.008406	-0.931%	569,472,826	-55.722%
2024-09-10	0.008325	0.008890	0.008309	0.008485	+1.959%	585,302,706	-56.134%
2024-09-09	0.008075	0.008427	0.008029	0.008322	+3.097%	537,474,392	-55.275%
2024-09-08	0.008202	0.008308	0.007949	0.008072	-1.597%	452,464,771	-53.890%
2024-09-07	0.008039	0.008249	0.007727	0.008203	+2.027%	809,031,323	-54.626%
2024-09-06	0.008603	0.008838	0.007750	0.008040	-6.588%	644,678,901	-53.706%
2024-09-05	0.008785	0.008983	0.008572	0.008607	-2.004%	609,264,382	-56.756%
2024-09-04	0.008815	0.008969	0.008092	0.008783	-0.340%	639,365,488	-57.623%
2024-09-03	0.009154	0.009393	0.008769	0.008813	-3.725%	497,803,634	-57.767%
2024-09-02	0.009310	0.009423	0.008786	0.009154	-1.728%	501,658,782	-59.340%
2024-09-01	0.009465	0.009690	0.009067	0.009315	-1.585%	342,555,320	-60.043%
2024-08-31	0.009274	0.009652	0.009217	0.009465	+1.994%	502,878,959	-60.676%
2024-08-30	0.009983	0.010034	0.009233	0.009280	-7.033%	526,588,750	-59.892%
2024-08-29	0.009677	0.010048	0.009382	0.009982	+3.269%	585,888,766	-62.713%
2024-08-28	0.010350	0.010459	0.009561	0.009666	-6.582%	635,894,016	-61.494%
2024-08-27	0.010749	0.010785	0.010319	0.010347	-3.820%	547,495,460	-64.028%
2024-08-26	0.011327	0.011371	0.010620	0.010758	-5.049%	450,218,221	-65.402%
2024-08-25	0.011926	0.012425	0.011194	0.011330	-5.109%	448,347,665	-67.149%
2024-08-24	0.011320	0.011955	0.011264	0.011940	+5.421%	525,823,685	-68.827%
2024-08-23	0.010835	0.011443	0.010756	0.011326	+4.493%	419,782,108	-67.138%
2024-08-22	0.010514	0.011236	0.010344	0.010839	+3.052%	459,569,627	-65.661%
2024-08-21	0.010459	0.010717	0.010333	0.010518	+0.554%	445,021,949	-64.613%
2024-08-20	0.010423	0.011065	0.010346	0.010460	+0.365%	443,822,414	-64.417%
2024-08-19	0.010968	0.011002	0.010281	0.010422	-4.969%	478,859,059	-64.287%
2024-08-18	0.010941	0.011609	0.010768	0.010967	+0.183%	402,883,943	-66.062%
2024-08-17	0.009938	0.011140	0.009868	0.010947	+10.086%	519,717,327	-66.000%
2024-08-16	0.010866	0.010898	0.009810	0.009944	-8.519%	621,870,509	-62.570%
2024-08-15	0.010882	0.010971	0.010495	0.010870	-0.275%	609,008,092	-65.759%
2024-08-14	0.011251	0.011771	0.010736	0.010900	-3.232%	565,980,179	-65.853%
2024-08-13	0.011172	0.011785	0.010751	0.011264	+0.842%	631,383,495	-66.957%
2024-08-12	0.010799	0.011433	0.010277	0.011170	+3.397%	615,543,646	-66.679%
2024-08-11	0.010992	0.011950	0.010750	0.010803	-1.737%	473,602,647	-65.547%
2024-08-10	0.010054	0.011277	0.010024	0.010994	+9.578%	606,835,611	-66.145%
2024-08-09	0.009607	0.010698	0.009565	0.010033	+4.337%	782,846,060	-62.902%
2024-08-08	0.009264	0.009630	0.008688	0.009616	+3.788%	469,322,813	-61.294%
2024-08-07	0.009196	0.010152	0.009022	0.009265	+0.739%	702,914,870	-59.827%
2024-08-06	0.008628	0.009478	0.008363	0.009197	+6.558%	913,199,822	-59.530%
2024-08-05	0.010139	0.010427	0.007622	0.008631	-14.713%	756,521,239	-56.876%
2024-08-04	0.011398	0.011516	0.010093	0.010120	-11.220%	512,932,606	-63.221%
2024-08-03	0.012193	0.013045	0.011183	0.011399	-6.642%	540,491,967	-67.348%
2024-08-02	0.013010	0.013373	0.011930	0.012210	-5.517%	498,297,374	-69.517%
2024-08-01	0.014420	0.014555	0.012847	0.012923	-10.388%	423,663,616	-71.199%
2024-07-31	0.014509	0.014691	0.014119	0.014421	-0.600%	322,674,798	-74.190%
2024-07-30	0.014295	0.014837	0.014054	0.014508	+1.469%	392,915,653	-74.345%
2024-07-29	0.014726	0.014995	0.014186	0.014298	-3.005%	308,309,253	-73.968%
2024-07-28	0.015378	0.015444	0.014698	0.014741	-3.992%	367,623,281	-74.751%
2024-07-27	0.015249	0.015741	0.015221	0.015354	+0.689%	325,892,107	-75.759%
2024-07-26	0.015162	0.015702	0.014075	0.015249	+0.574%	402,893,185	-75.592%
2024-07-25	0.017056	0.017099	0.014893	0.015162	-11.120%	564,043,111	-75.452%
2024-07-24	0.017141	0.017486	0.015331	0.017059	-0.467%	2,711,439,193	-78.182%
2024-07-23	0.017946	0.018307	0.016968	0.017139	-4.539%	3,295,966,549	-78.283%
2024-07-22	0.018165	0.019153	0.017608	0.017954	-1.227%	3,182,614,719	-79.269%
2024-07-21	0.018452	0.018832	0.017958	0.018177	-1.501%	2,437,131,497	-79.524%
2024-07-20	0.017055	0.018557	0.017027	0.018454	+8.197%	3,270,453,065	-79.831%
2024-07-19	0.016770	0.017170	0.016497	0.017056	+1.590%	3,302,080,937	-78.178%
2024-07-18	0.016967	0.017880	0.016100	0.016789	-1.043%	3,323,698,131	-77.831%
2024-07-17	0.017234	0.017512	0.016762	0.016966	-1.641%	3,764,347,996	-78.062%
2024-07-16	0.016891	0.018413	0.015965	0.017249	+2.089%	3,681,438,038	-78.422%
2024-07-15	0.016346	0.017186	0.016246	0.016896	+3.327%	3,105,448,576	-77.971%
2024-07-14	0.016623	0.016862	0.016213	0.016352	-1.648%	2,805,162,051	-77.238%
2024-07-13	0.016143	0.017000	0.015737	0.016626	+2.941%	2,893,855,178	-77.613%
2024-07-12	0.016723	0.017128	0.015234	0.016151	-3.519%	3,457,840,395	-76.955%
2024-07-11	0.015809	0.017943	0.015600	0.016740	+5.849%	3,230,963,026	-77.766%
2024-07-10	0.015070	0.016068	0.014248	0.015815	+4.930%	3,249,016,480	-76.465%
2024-07-09	0.014373	0.015679	0.014173	0.015072	+4.863%	4,042,036,665	-75.305%
2024-07-08	0.014791	0.015150	0.013440	0.014373	-2.655%	3,687,735,773	-74.104%
2024-07-07	0.016042	0.016265	0.014704	0.014765	-7.972%	2,921,499,179	-74.792%
2024-07-06	0.014810	0.016259	0.014570	0.016044	+8.055%	4,033,076,642	-76.801%
2024-07-05	0.016399	0.016462	0.012788	0.014848	-9.452%	5,084,910,875	-74.933%
2024-07-04	0.018452	0.018516	0.015979	0.016398	-11.146%	3,551,325,601	-77.302%
2024-07-03	0.020916	0.021239	0.018025	0.018455	-11.808%	2,770,321,448	-79.832%
2024-07-02	0.021519	0.021937	0.020824	0.020926	-2.729%	2,551,330,990	-82.214%
2024-07-01	0.021912	0.022567	0.020934	0.021513	-1.790%	2,210,121,669	-82.699%
2024-06-30	0.020897	0.022007	0.020742	0.021905	+4.819%	1,845,309,070	-83.008%
2024-06-29	0.021782	0.021890	0.020082	0.020898	-4.085%	2,674,472,226	-82.190%
2024-06-28	0.023166	0.025029	0.021319	0.021788	-5.956%	2,386,697,766	-82.917%
2024-06-27	0.020848	0.027730	0.019577	0.023168	+11.075%	2,010,817,564	-83.935%
2024-06-26	0.005000	0.030000	0.005000	0.020858	0.000%	18,678,470	-82.156%

.dark-mode .X17g1h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X17g1h{ color: #333333; background-color: white; border: 2px solid #333333; }BLASTUSDTBLAST / Tether USDcrypto Huobi

BLASTUSDT
BLAST / Tether USD
crypto Huobi