Dark

BLASTUSDT
BLAST / Tether USD
crypto Composite

Real-time

Jul 22, 2025 10:45:46 PM EDT

0.003090USDT-0.739%(-0.000023)481,976,046BLAST1,484,329USDT

0.003082Bid 0.003098Ask 0.000016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.0031750	0.0031760	0.0030770	0.003090	-2.616%	32,600,184	0.000%
2025-07-22	0.0032110	0.0033560	0.0029890	0.003173	-1.029%	510,632,612	-2.616%
2025-07-21	0.0029070	0.0035960	0.0029020	0.003206	+10.781%	402,764,112	-3.618%
2025-07-20	0.0027120	0.0032210	0.0026840	0.002894	+6.711%	323,438,292	+6.773%
2025-07-19	0.0027340	0.0028070	0.0026310	0.002712	-0.841%	183,150,366	+13.938%
2025-07-18	0.0028310	0.0029190	0.0026750	0.002735	-3.391%	520,382,767	+12.980%
2025-07-17	0.0024960	0.0032690	0.0024790	0.002831	+13.512%	413,879,492	+9.149%
2025-07-16	0.0024660	0.0026020	0.0023980	0.002494	+1.094%	508,451,597	+23.897%
2025-07-15	0.0024380	0.0024740	0.0023120	0.002467	+1.189%	861,757,432	+25.253%
2025-07-14	0.0025390	0.0026230	0.0023790	0.002438	-3.902%	850,456,063	+26.743%
2025-07-13	0.0025270	0.0026070	0.0023860	0.002537	+0.277%	312,371,662	+21.797%
2025-07-12	0.0023470	0.0025560	0.0023180	0.002530	+7.751%	330,214,073	+22.134%
2025-07-11	0.0022510	0.0023850	0.0021940	0.002348	+4.356%	1,021,996,523	+31.601%
2025-07-10	0.0022180	0.0022700	0.0019600	0.002250	+1.397%	845,233,291	+37.333%
2025-07-09	0.0022190	0.0022620	0.0021310	0.002219	-0.045%	610,897,287	+39.252%
2025-07-08	0.0022690	0.0023610	0.0021610	0.002220	-6.290%	389,249,789	+39.189%
2025-07-07	0.0022270	0.0024780	0.0021980	0.002369	+6.329%	403,992,363	+30.435%
2025-07-06	0.0023600	0.0023700	0.0021680	0.002228	-5.553%	181,499,051	+38.689%
2025-07-05	0.0024650	0.0026470	0.0022960	0.002359	-4.533%	269,434,556	+30.988%
2025-07-04	0.0021430	0.0027730	0.0021200	0.002471	+15.306%	426,459,179	+25.051%
2025-07-03	0.0020030	0.0022390	0.0019740	0.002143	+6.990%	850,867,265	+44.190%
2025-07-02	0.0020060	0.0020590	0.0018620	0.002003	-0.050%	596,260,359	+54.269%
2025-07-01	0.0020010	0.0021410	0.0019380	0.002004	+0.351%	495,068,780	+54.192%
2025-06-30	0.0019920	0.0021220	0.0019630	0.001997	-0.100%	497,271,721	+54.732%
2025-06-29	0.0019850	0.0020810	0.0019500	0.001999	+0.705%	240,469,793	+54.577%
2025-06-28	0.0020100	0.0020320	0.0018970	0.001985	-1.244%	247,402,473	+55.668%
2025-06-27	0.0020310	0.0020700	0.0019220	0.002010	-1.083%	562,845,834	+53.731%
2025-06-26	0.0021420	0.0022620	0.0019970	0.002032	-5.047%	509,329,010	+52.067%
2025-06-25	0.0022390	0.0022700	0.0021260	0.002140	-4.464%	655,880,188	+44.393%
2025-06-24	0.0021550	0.0023160	0.0020980	0.002240	+3.896%	1,002,852,766	+37.946%
2025-06-23	0.0020400	0.0023260	0.0019660	0.002156	+5.686%	938,340,227	+43.321%
2025-06-22	0.0023040	0.0023060	0.0020170	0.002040	-11.458%	905,566,968	+51.471%
2025-06-21	0.0023730	0.0024040	0.0022660	0.002304	-2.908%	478,016,602	+34.115%
2025-06-20	0.0023990	0.0024530	0.0023480	0.002373	-1.084%	461,508,564	+30.215%
2025-06-19	0.0024770	0.0024830	0.0023720	0.002399	-3.188%	423,060,437	+28.804%
2025-06-18	0.0024730	0.0025410	0.0024170	0.002478	+0.202%	630,368,481	+24.697%
2025-06-17	0.0025680	0.0026190	0.0023340	0.002473	-3.699%	677,981,279	+24.949%
2025-06-16	0.0025130	0.0026340	0.0024780	0.002568	+2.189%	491,143,755	+20.327%
2025-06-15	0.0025400	0.0025840	0.0024920	0.002513	-1.063%	295,614,049	+22.961%
2025-06-14	0.0025240	0.0025580	0.0024830	0.002540	+0.634%	414,965,258	+21.654%
2025-06-13	0.0027010	0.0027490	0.0024110	0.002524	-6.519%	910,327,575	+22.425%
2025-06-12	0.0028560	0.0029200	0.0026750	0.002700	-5.462%	963,358,092	+14.444%
2025-06-11	0.0028140	0.0030430	0.0027830	0.002856	+1.493%	1,063,920,651	+8.193%
2025-06-10	0.0026780	0.0029040	0.0026700	0.002814	+5.078%	1,202,936,056	+9.808%
2025-06-09	0.0027010	0.0027790	0.0026060	0.002678	-0.815%	798,855,410	+15.385%
2025-06-08	0.0027200	0.0027830	0.0026380	0.002700	-0.516%	537,528,064	+14.444%
2025-06-07	0.0027170	0.0027640	0.0026250	0.002714	-0.110%	771,064,138	+13.854%
2025-06-06	0.0028090	0.0028250	0.0025790	0.002717	-3.275%	1,478,822,423	+13.728%
2025-06-05	0.0028670	0.0028790	0.0027200	0.002809	-1.955%	748,890,082	+10.004%
2025-06-04	0.0028990	0.0029440	0.0027970	0.002865	-1.173%	852,177,272	+7.853%
2025-06-03	0.0028010	0.0029260	0.0027830	0.002899	+3.167%	809,883,123	+6.588%
2025-06-02	0.0028350	0.0029290	0.0027490	0.002810	-0.882%	399,125,101	+9.964%
2025-06-01	0.0027860	0.0028900	0.0027410	0.002835	+1.722%	233,100,745	+8.995%
2025-05-31	0.0029020	0.0029690	0.0026770	0.002787	-3.631%	471,021,650	+10.872%
2025-05-30	0.0031510	0.0031620	0.0028460	0.002892	-8.220%	665,731,453	+6.846%
2025-05-29	0.0031430	0.0032360	0.0030900	0.003151	+0.223%	488,069,208	-1.936%
2025-05-28	0.0032520	0.0032960	0.0031010	0.003144	-3.321%	466,970,376	-1.718%
2025-05-27	0.0032040	0.0032990	0.0030570	0.003252	+1.498%	540,064,407	-4.982%
2025-05-26	0.0030940	0.0032890	0.0030740	0.003204	+3.555%	399,069,059	-3.558%
2025-05-25	0.0032470	0.0033370	0.0030670	0.003094	-4.800%	395,593,129	-0.129%
2025-05-24	0.0033660	0.0034410	0.0031090	0.003250	-2.314%	534,972,914	-4.923%
2025-05-23	0.0034260	0.0035650	0.0032250	0.003327	-2.918%	592,540,029	-7.124%
2025-05-22	0.0033250	0.0035070	0.0032220	0.003427	+3.068%	952,445,190	-9.834%
2025-05-21	0.0032310	0.0034090	0.0031680	0.003325	+2.719%	672,205,576	-7.068%
2025-05-20	0.0032320	0.0033610	0.0031550	0.003237	+0.062%	580,156,772	-4.541%
2025-05-19	0.0034830	0.0035920	0.0031150	0.003235	-7.120%	816,701,287	-4.482%
2025-05-18	0.0033440	0.0035780	0.0032890	0.003483	+4.126%	271,086,212	-11.283%
2025-05-17	0.0034040	0.0034360	0.0031780	0.003345	-1.762%	320,255,339	-7.623%
2025-05-16	0.0033840	0.0036120	0.0032460	0.003405	+0.621%	473,234,052	-9.251%
2025-05-15	0.0036880	0.0036880	0.0032480	0.003384	-8.268%	372,915,178	-8.688%
2025-05-14	0.0035880	0.0038810	0.0035660	0.003689	+2.615%	481,089,245	-16.237%
2025-05-13	0.0036880	0.0039480	0.0034310	0.003595	-2.522%	555,961,040	-14.047%
2025-05-12	0.0037900	0.0040290	0.0036680	0.003688	-1.364%	527,474,230	-16.215%
2025-05-11	0.0036760	0.0041590	0.0036560	0.003739	+1.714%	413,280,670	-17.358%
2025-05-10	0.0036800	0.0039200	0.0034610	0.003676	+4.700%	316,750,952	-15.941%
2025-05-09	0.0033800	0.0036420	0.0032530	0.003511	+7.502%	852,251,900	-11.991%
2025-05-08	0.0031107	0.0033700	0.0029900	0.003266	+7.576%	527,825,174	-5.389%
2025-05-07	0.0030600	0.0031090	0.0029530	0.003036	+1.166%	442,166,856	+1.779%
2025-05-06	0.0031816	0.0032610	0.0029400	0.003001	-5.895%	340,113,747	+2.966%
2025-05-05	0.0032992	0.0034510	0.0031630	0.003189	-3.859%	367,253,936	-3.104%
2025-05-04	0.0032201	0.0034040	0.0032201	0.003317	-0.120%	237,380,158	-6.844%
2025-05-03	0.0034085	0.0035950	0.0032845	0.003321	-4.128%	274,678,931	-6.956%
2025-05-02	0.0034600	0.0035430	0.0034240	0.003464	-0.603%	393,726,163	-10.797%
2025-05-01	0.0035899	0.0036300	0.0034050	0.003485	+1.515%	434,556,531	-11.334%
2025-04-30	0.0033886	0.0038540	0.0032430	0.003433	+3.062%	439,295,926	-9.991%
2025-04-29	0.0032676	0.0035400	0.0030620	0.003331	+7.730%	280,368,958	-7.235%
2025-04-28	0.0031300	0.0032490	0.0030400	0.003092	-1.904%	329,903,322	-0.065%
2025-04-27	0.0032365	0.0033540	0.0031200	0.003152	-3.873%	177,577,481	-1.967%
2025-04-26	0.0032524	0.0034220	0.0031870	0.003279	+1.896%	239,368,011	-5.764%
2025-04-25	0.0032347	0.0032840	0.0031680	0.003218	-0.495%	424,486,535	-3.978%
2025-04-24	0.0033000	0.0034260	0.0031570	0.003234	-0.124%	380,238,666	-4.453%
2025-04-23	0.0032100	0.0033140	0.0030850	0.003238	+4.418%	625,595,892	-4.571%
2025-04-22	0.0030393	0.0031700	0.0029390	0.003101	+0.259%	536,569,217	-0.355%
2025-04-21	0.0031214	0.0031620	0.0029980	0.003093	+2.723%	409,563,442	-0.097%
2025-04-20	0.0030700	0.0031930	0.0029780	0.003011	-1.826%	192,051,079	+2.624%
2025-04-19	0.0030499	0.0031920	0.0029900	0.003067	+1.288%	184,759,311	+0.750%
2025-04-18	0.0028500	0.0031130	0.0028030	0.003028	+6.921%	297,289,657	+2.048%
2025-04-17	0.0028733	0.0029650	0.0027780	0.002832	-3.739%	405,299,524	+9.110%
2025-04-16	0.0030000	0.0032840	0.0028410	0.002942	-1.737%	438,474,889	+5.031%
2025-04-15	0.0029700	0.0031130	0.0028390	0.002994	+4.685%	398,177,857	+3.206%
2025-04-14	0.0029132	0.0030160	0.0027770	0.002860	-2.055%	381,071,011	+8.042%
2025-04-13	0.0029199	0.0031450	0.0028500	0.002920	-2.406%	294,707,500	+5.822%
2025-04-12	0.0029967	0.0030600	0.0027780	0.002992	+7.279%	306,933,833	+3.275%
2025-04-11	0.0027225	0.0028820	0.0026270	0.002789	+5.644%	455,921,541	+10.792%
2025-04-10	0.0027600	0.0028300	0.0025610	0.002640	+2.644%	881,934,968	+17.045%
2025-04-09	0.0024100	0.0027500	0.0023570	0.002572	-0.349%	821,644,193	+20.140%
2025-04-08	0.0025700	0.0026700	0.0024839	0.002581	+0.389%	758,093,487	+19.721%
2025-04-07	0.0025001	0.0027950	0.0023080	0.002571	-8.014%	1,276,864,655	+20.187%
2025-04-06	0.0027101	0.0029210	0.0027101	0.002795	-1.723%	165,663,079	+10.555%
2025-04-05	0.0029000	0.0030920	0.0028440	0.002844	-3.430%	275,066,711	+8.650%
2025-04-04	0.0028900	0.0030500	0.0027400	0.002945	+6.471%	528,003,720	+4.924%
2025-04-03	0.0028300	0.0030950	0.0026900	0.002766	-7.861%	604,085,935	+11.714%
2025-04-02	0.0030458	0.0032090	0.0028900	0.003002	-5.240%	339,490,133	+2.931%
2025-04-01	0.0030700	0.0032220	0.0030180	0.003168	+2.293%	329,174,252	-2.462%
2025-03-31	0.0031900	0.0032880	0.0030120	0.003097	-3.400%	323,725,048	-0.226%
2025-03-30	0.0032400	0.0034200	0.0031420	0.003206	+0.313%	149,219,470	-3.618%
2025-03-29	0.0034379	0.0034740	0.0031420	0.003196	-10.225%	176,520,540	-3.317%
2025-03-28	0.0039501	0.0042080	0.0033900	0.003560	-8.105%	491,234,646	-13.202%
2025-03-27	0.0038499	0.0040370	0.0036550	0.003874	+1.733%	699,124,534	-20.237%
2025-03-26	0.0037600	0.0039170	0.0036520	0.003808	+4.186%	670,901,729	-18.855%
2025-03-25	0.0035622	0.0038360	0.0034970	0.003655	+1.247%	609,290,259	-15.458%
2025-03-24	0.0035800	0.0037800	0.0033860	0.003610	+5.248%	2,015,570,688	-14.404%
2025-03-23	0.0036500	0.0039420	0.0034030	0.003430	-1.972%	1,482,281,300	-9.913%
2025-03-22	0.0034300	0.0038500	0.0031310	0.003499	+10.938%	682,260,462	-11.689%
2025-03-21	0.0032400	0.0033000	0.0031100	0.003154	-1.098%	1,245,019,109	-2.029%
2025-03-20	0.0032700	0.0033490	0.0031640	0.003189	-1.086%	1,781,070,923	-3.104%
2025-03-19	0.0031100	0.0033000	0.0030690	0.003224	+1.288%	1,442,269,148	-4.156%
2025-03-18	0.0033000	0.0033110	0.0031300	0.003183	-1.026%	1,120,290,073	-2.922%
2025-03-17	0.0032400	0.0032730	0.0030910	0.003216	+2.879%	1,169,994,583	-3.918%
2025-03-16	0.0032300	0.0032590	0.0031040	0.003126	-2.617%	504,247,539	-1.152%
2025-03-15	0.0031353	0.0032530	0.0030930	0.003210	+2.327%	711,751,065	-3.738%
2025-03-14	0.0030950	0.0031880	0.0029970	0.003137	+1.357%	1,798,049,364	-1.498%
2025-03-13	0.0031300	0.0031900	0.0030500	0.003095	+0.716%	1,420,240,652	-0.162%
2025-03-12	0.0030700	0.0033950	0.0029490	0.003073	+2.983%	977,859,730	+0.553%
2025-03-11	0.0027164	0.0030920	0.0026970	0.002984	-2.643%	682,415,367	+3.552%
2025-03-10	0.0030300	0.0032540	0.0028672	0.003065	-3.768%	125,955,868	+0.816%
2025-03-09	0.0033409	0.0034250	0.0030000	0.003185	-4.982%	93,564,247	-2.983%
2025-03-08	0.0034000	0.0035430	0.0033270	0.003352	-3.401%	117,802,288	-7.816%
2025-03-07	0.0034100	0.0035680	0.0032760	0.003470	-2.143%	116,355,824	-10.951%
2025-03-06	0.0036163	0.0036790	0.0034390	0.003546	+2.545%	106,885,661	-12.860%
2025-03-05	0.0034132	0.0035800	0.0032400	0.003458	+3.224%	130,750,413	-10.642%
2025-03-04	0.0034235	0.0039620	0.0032430	0.003350	-13.727%	140,450,251	-7.761%
2025-03-03	0.0041400	0.0043040	0.0033700	0.003883	-3.215%	137,117,922	-20.422%
2025-03-02	0.0040900	0.0042500	0.0039530	0.004012	-1.667%	82,035,869	-22.981%
2025-03-01	0.0040800	0.0044650	0.0040320	0.004080	-2.088%	105,378,328	-24.265%
2025-02-28	0.0041500	0.0051875	0.0038380	0.004167	+4.936%	115,462,964	-25.846%
2025-02-27	0.0037900	0.0042430	0.0036950	0.003971	+1.612%	124,234,278	-22.186%
2025-02-26	0.0038500	0.0040910	0.0036900	0.003908	+3.798%	134,779,076	-20.931%
2025-02-25	0.0038300	0.0042250	0.0036000	0.003765	-7.607%	125,448,392	-17.928%
2025-02-24	0.0043105	0.0047260	0.0038700	0.004075	-6.921%	83,702,230	-24.172%
2025-02-23	0.0044600	0.0046780	0.0043100	0.004378	-6.052%	77,121,320	-29.420%
2025-02-22	0.0041600	0.0046660	0.0041140	0.004660	+5.621%	133,198,781	-33.691%
2025-02-21	0.0043100	0.0047120	0.0041100	0.004412	+7.244%	116,372,029	-29.964%
2025-02-20	0.0041821	0.0045450	0.0039899	0.004114	+1.280%	106,885,493	-24.891%
2025-02-19	0.0039951	0.0042035	0.0038900	0.004062	+1.830%	135,620,623	-23.929%
2025-02-18	0.0040400	0.0043560	0.0039460	0.003989	-7.619%	117,236,410	-22.537%
2025-02-17	0.0042600	0.0049000	0.0041400	0.004318	+2.687%	93,629,026	-28.439%
2025-02-16	0.0040700	0.0045600	0.0039930	0.004205	+3.802%	96,770,827	-26.516%
2025-02-15	0.0041200	0.0042340	0.0040100	0.004051	-2.784%	123,862,815	-23.723%
2025-02-14	0.0040030	0.0042850	0.0039560	0.004167	+3.323%	118,767,008	-25.846%
2025-02-13	0.0041341	0.0043170	0.0039820	0.004033	-2.207%	123,807,773	-23.382%
2025-02-12	0.0039739	0.0041924	0.0038770	0.004124	+3.801%	123,828,385	-25.073%
2025-02-11	0.0041745	0.0043330	0.0039500	0.003973	-2.022%	109,335,209	-22.225%
2025-02-10	0.0039765	0.0042240	0.0039380	0.004055	-2.124%	104,603,587	-23.798%
2025-02-09	0.0041500	0.0044180	0.0038270	0.004143	+8.144%	89,761,875	-25.416%
2025-02-08	0.0038512	0.0043500	0.0037100	0.003831	-4.440%	126,485,344	-19.342%
2025-02-07	0.0038171	0.0041020	0.0037560	0.004009	+5.140%	145,247,309	-22.923%
2025-02-06	0.0040008	0.0042090	0.0037600	0.003813	-8.054%	95,099,692	-18.961%
2025-02-05	0.0041081	0.0043580	0.0039810	0.004147	-1.144%	104,245,137	-25.488%
2025-02-04	0.0044020	0.0046480	0.0038500	0.004195	-0.522%	151,463,679	-26.341%
2025-02-03	0.0042200	0.0049870	0.0033010	0.004217	-15.253%	169,666,716	-26.725%
2025-02-02	0.0051901	0.0060380	0.0042500	0.004976	-12.625%	68,218,994	-37.902%
2025-02-01	0.0058195	0.0061300	0.0053200	0.005695	-2.998%	56,781,083	-45.742%
2025-01-31	0.0057424	0.0062200	0.0056790	0.005871	+0.462%	49,984,417	-47.368%
2025-01-30	0.0055582	0.0058890	0.0053680	0.005844	+6.935%	63,690,030	-47.125%
2025-01-29	0.0055500	0.0063000	0.0053630	0.005465	-5.825%	59,204,722	-43.458%
2025-01-28	0.0056582	0.0058280	0.0054452	0.005803	+2.963%	76,644,614	-46.752%
2025-01-27	0.0060620	0.0064300	0.0052900	0.005636	-8.655%	67,358,305	-45.174%
2025-01-26	0.0063995	0.0064370	0.0061580	0.006170	-3.292%	46,544,868	-49.919%
2025-01-25	0.0064568	0.0067390	0.0062010	0.006380	-4.776%	56,737,889	-51.567%
2025-01-24	0.0073706	0.0083430	0.0062010	0.006700	-10.284%	80,933,739	-53.881%
2025-01-23	0.0075400	0.0079900	0.0072270	0.007468	-3.477%	51,993,563	-58.623%
2025-01-22	0.0078848	0.0082780	0.0076640	0.007737	+0.363%	54,625,815	-60.062%
2025-01-21	0.0075348	0.0079781	0.0073550	0.007709	+0.482%	86,313,180	-59.917%
2025-01-20	0.0075800	0.0085790	0.0073550	0.007672	-6.095%	94,500,408	-59.724%
2025-01-19	0.0085631	0.0086930	0.0076150	0.008170	-2.015%	62,887,462	-62.179%
2025-01-18	0.0089814	0.0091820	0.0082500	0.008338	-7.139%	49,891,156	-62.941%
2025-01-17	0.0088700	0.0092930	0.0087470	0.008979	+0.990%	42,920,543	-65.586%
2025-01-16	0.0090609	0.0094900	0.0086820	0.008891	-2.168%	42,202,324	-65.246%
2025-01-15	0.0089000	0.0092800	0.0085400	0.009088	+0.587%	28,653,003	-65.999%
2025-01-14	0.0086900	0.0091030	0.0085450	0.009035	+6.658%	29,241,551	-65.800%
2025-01-13	0.0087495	0.0090820	0.0081920	0.008471	-4.745%	24,261,996	-63.523%
2025-01-12	0.0090130	0.0092600	0.0087510	0.008893	-1.626%	12,825,337	-65.254%
2025-01-11	0.0089691	0.0093160	0.0088000	0.009040	+0.679%	27,765,896	-65.819%
2025-01-10	0.0087701	0.0091970	0.0083100	0.008979	+3.148%	33,445,022	-65.586%
2025-01-09	0.0087026	0.0089600	0.0083000	0.008705	-1.237%	33,795,516	-64.503%
2025-01-08	0.0089569	0.0095660	0.0082609	0.008814	-7.025%	42,741,159	-64.942%
2025-01-07	0.0098399	0.0102880	0.0089724	0.009480	-3.570%	28,735,417	-67.405%
2025-01-06	0.0095172	0.0102090	0.0094770	0.009831	+2.289%	25,617,812	-68.569%
2025-01-05	0.0095400	0.0098110	0.0093800	0.009611	+1.446%	18,172,629	-67.849%
2025-01-04	0.0095701	0.0098730	0.0094320	0.009474	+0.339%	29,391,514	-67.384%
2025-01-03	0.0090513	0.0100590	0.0089420	0.009442	+3.169%	27,263,613	-67.274%
2025-01-02	0.0088547	0.0094470	0.0086130	0.009152	+5.523%	26,437,253	-66.237%
2025-01-01	0.0087300	0.0091200	0.0085090	0.008673	-0.493%	24,144,500	-64.372%
2024-12-31	0.0088600	0.0090630	0.0086180	0.008716	-2.658%	26,096,750	-64.548%
2024-12-30	0.0093815	0.0094750	0.0088790	0.008954	-3.534%	25,109,745	-65.490%
2024-12-29	0.0093660	0.0094760	0.0090926	0.009282	+0.465%	18,467,248	-66.710%
2024-12-28	0.0091714	0.0094190	0.0090050	0.009239	+1.706%	24,415,571	-66.555%
2024-12-27	0.0091859	0.0095560	0.0090090	0.009084	-2.564%	29,233,663	-65.984%
2024-12-26	0.0097800	0.0103940	0.0092150	0.009323	-8.355%	25,771,434	-66.856%
2024-12-25	0.0098800	0.0103940	0.0096140	0.010173	+5.234%	26,453,291	-69.625%
2024-12-24	0.0092900	0.0097010	0.0089110	0.009667	+7.794%	32,084,898	-68.036%
2024-12-23	0.0089468	0.0094300	0.0088700	0.008968	-1.957%	30,593,587	-65.544%
2024-12-22	0.0093051	0.0094440	0.0086400	0.009147	+1.588%	35,275,031	-66.218%
2024-12-21	0.0094900	0.0098580	0.0087900	0.009004	+1.465%	53,046,920	-65.682%
2024-12-20	0.0086500	0.0093940	0.0078870	0.008874	-4.426%	66,356,238	-65.179%
2024-12-19	0.0093900	0.0102430	0.0084448	0.009285	-1.933%	53,519,634	-66.721%
2024-12-18	0.0101320	0.0104260	0.0091600	0.009468	-9.777%	42,803,997	-67.364%
2024-12-17	0.0107800	0.0115410	0.0103420	0.010494	-3.628%	38,777,957	-70.555%
2024-12-16	0.0110460	0.0115580	0.0105510	0.010889	-2.498%	30,727,969	-71.623%
2024-12-15	0.0106990	0.0113600	0.0105300	0.011168	+0.658%	26,161,138	-72.332%
2024-12-14	0.0116580	0.0121360	0.0107740	0.011095	-1.404%	31,223,235	-72.150%
2024-12-13	0.0113190	0.0119970	0.0111770	0.011253	-4.336%	36,954,608	-72.541%
2024-12-12	0.0116000	0.0121400	0.0108200	0.011763	+3.538%	36,067,637	-73.731%
2024-12-11	0.0106700	0.0121370	0.0100370	0.011361	+10.376%	38,684,108	-72.802%
2024-12-10	0.0113400	0.0126950	0.0098000	0.010293	-17.951%	57,653,491	-69.980%
2024-12-09	0.0134700	0.0138670	0.0076158	0.012545	-8.544%	34,671,873	-75.369%
2024-12-08	0.0138440	0.0141200	0.0133800	0.013717	-2.495%	26,244,456	-77.473%
2024-12-07	0.0154100	0.0157300	0.0137600	0.014068	+1.201%	34,977,357	-78.035%
2024-12-06	0.0122800	0.0151800	0.0119660	0.013901	+9.328%	34,934,981	-77.771%
2024-12-05	0.0125000	0.0145270	0.0119490	0.012715	+1.162%	41,891,466	-75.698%
2024-12-04	0.0121670	0.0131980	0.0120630	0.012569	+8.879%	41,466,998	-75.416%
2024-12-03	0.0123700	0.0131350	0.0109800	0.011544	-4.358%	41,469,368	-73.233%
2024-12-02	0.0126900	0.0132470	0.0113780	0.012070	-6.033%	40,722,137	-74.399%
2024-12-01	0.0129100	0.0133530	0.0124530	0.012845	+2.719%	28,827,513	-75.944%
2024-11-30	0.0123600	0.0129000	0.0120170	0.012505	+2.274%	29,636,160	-75.290%
2024-11-29	0.0123300	0.0127290	0.0118880	0.012227	-2.504%	28,076,794	-74.728%
2024-11-28	0.0120900	0.0146340	0.0110690	0.012541	+12.354%	36,458,432	-75.361%
2024-11-27	0.0110400	0.0133800	0.0105140	0.011162	+0.631%	37,387,719	-72.317%
2024-11-26	0.0108600	0.0121320	0.0102230	0.011092	+2.789%	39,219,690	-72.142%
2024-11-25	0.0097555	0.0114740	0.0090000	0.010791	+18.726%	45,092,693	-71.365%
2024-11-24	0.0094472	0.0099530	0.0089260	0.009089	-6.885%	50,637,399	-66.003%
2024-11-23	0.0092100	0.0098710	0.0088950	0.009761	+7.880%	46,199,029	-68.343%
2024-11-22	0.0092267	0.0094140	0.0088620	0.009048	-0.166%	48,009,358	-65.849%
2024-11-21	0.0087801	0.0096000	0.0084920	0.009063	+0.365%	41,982,735	-65.905%
2024-11-20	0.0093201	0.0095000	0.0086642	0.009030	-3.008%	39,182,334	-65.781%
2024-11-19	0.0093867	0.0096530	0.0090360	0.009310	+0.954%	42,795,791	-66.810%
2024-11-18	0.0089807	0.0093986	0.0088080	0.009222	+2.924%	38,240,982	-66.493%
2024-11-17	0.0094366	0.0098020	0.0088080	0.008960	-0.089%	38,346,591	-65.513%
2024-11-16	0.0087588	0.0093807	0.0084340	0.008968	+6.030%	42,803,193	-65.544%
2024-11-15	0.0084264	0.0088041	0.0082780	0.008458	-0.681%	53,054,908	-63.467%
2024-11-14	0.0090214	0.0093080	0.0083100	0.008516	-7.565%	63,439,277	-63.715%
2024-11-13	0.0092500	0.0094190	0.0085950	0.009213	+3.227%	60,269,413	-66.460%
2024-11-12	0.0095700	0.0105190	0.0086300	0.008925	-4.810%	59,667,062	-65.378%
2024-11-11	0.0092587	0.0097900	0.0089830	0.009376	-2.129%	56,331,973	-67.044%
2024-11-10	0.0090448	0.0096946	0.0088340	0.009580	+4.198%	45,352,247	-67.745%
2024-11-09	0.0081700	0.0101860	0.0078680	0.009194	+13.422%	46,058,215	-66.391%
2024-11-08	0.0082400	0.0082400	0.0078680	0.008106	+0.596%	44,798,741	-61.880%
2024-11-07	0.0080278	0.0082520	0.0075900	0.008058	+4.554%	53,816,005	-61.653%
2024-11-06	0.0076242	0.0079451	0.0072890	0.007707	+3.672%	59,637,838	-59.907%
2024-11-05	0.0073029	0.0075240	0.0071590	0.007434	+0.351%	41,255,565	-58.434%
2024-11-04	0.0074800	0.0077280	0.0071336	0.007408	-3.100%	36,100,325	-58.288%
2024-11-03	0.0082000	0.0084830	0.0075037	0.007645	-0.959%	27,993,787	-59.581%
2024-11-02	0.0077479	0.0079560	0.0076600	0.007719	-1.064%	38,127,468	-59.969%
2024-11-01	0.0077295	0.0080670	0.0076830	0.007802	-1.948%	40,649,420	-60.395%
2024-10-31	0.0079700	0.0083320	0.0078590	0.007957	-3.750%	38,810,339	-61.166%
2024-10-30	0.0082354	0.0084590	0.0081590	0.008267	+0.437%	39,069,332	-62.622%
2024-10-29	0.0080427	0.0084000	0.0079000	0.008231	+5.783%	40,710,749	-62.459%
2024-10-28	0.0080267	0.0081210	0.0077400	0.007781	-3.161%	35,646,169	-60.288%
2024-10-27	0.0079651	0.0080770	0.0078850	0.008035	+1.542%	26,911,070	-61.543%
2024-10-26	0.0079300	0.0085930	0.0078250	0.007913	-4.949%	46,002,727	-60.950%
2024-10-25	0.0083634	0.0086150	0.0077277	0.008325	-2.609%	33,675,660	-62.883%
2024-10-24	0.0086097	0.0087690	0.0083990	0.008548	-0.662%	39,344,874	-63.851%
2024-10-23	0.0087513	0.0088310	0.0085078	0.008605	-1.635%	31,928,344	-64.091%
2024-10-22	0.0087400	0.0089470	0.0086610	0.008748	-1.961%	34,503,529	-64.678%
2024-10-21	0.0091654	0.0093400	0.0088310	0.008923	-2.630%	32,990,906	-65.370%
2024-10-20	0.0089083	0.0093170	0.0088630	0.009164	+2.816%	20,003,477	-66.281%
2024-10-19	0.0089110	0.0090240	0.0088280	0.008913	+0.304%	27,809,452	-65.332%
2024-10-18	0.0088180	0.0096510	0.0086620	0.008886	+0.748%	30,123,056	-65.226%
2024-10-17	0.0087800	0.0089380	0.0086740	0.008820	+0.011%	31,858,223	-64.966%
2024-10-16	0.0090092	0.0090600	0.0087990	0.008819	-0.977%	41,660,697	-64.962%
2024-10-15	0.0091500	0.0093820	0.0087700	0.008906	-3.968%	51,211,107	-65.304%
2024-10-14	0.0088200	0.0093820	0.0087360	0.009274	+6.451%	314,436,423	-66.681%
2024-10-13	0.0087645	0.0091090	0.0086620	0.008712	-3.692%	288,603,117	-64.532%
2024-10-12	0.0090408	0.0091610	0.0088400	0.009046	+1.904%	372,123,903	-65.841%
2024-10-11	0.0088026	0.0091210	0.0084520	0.008877	+1.301%	415,836,827	-65.191%
2024-10-10	0.0088200	0.0092470	0.0085841	0.008763	-4.386%	423,742,112	-64.738%
2024-10-09	0.0092200	0.0094280	0.0090480	0.009165	+0.055%	435,967,073	-66.285%
2024-10-08	0.0092800	0.0095390	0.0090970	0.009160	-2.584%	465,845,144	-66.266%
2024-10-07	0.0095300	0.0097570	0.0092350	0.009403	-0.402%	377,992,762	-67.138%
2024-10-06	0.0092900	0.0095510	0.0091150	0.009441	+1.593%	242,486,853	-67.270%
2024-10-05	0.0093600	0.0094670	0.0091290	0.009293	+1.541%	407,155,123	-66.749%
2024-10-04	0.0087400	0.0092424	0.0085820	0.009152	+4.678%	482,970,170	-66.237%
2024-10-03	0.0091200	0.0093840	0.0085630	0.008743	-5.512%	507,487,018	-64.657%
2024-10-02	0.0092500	0.0096480	0.0088562	0.009253	+0.380%	695,946,827	-66.605%
2024-10-01	0.0099770	0.0103830	0.0089270	0.009218	-7.718%	534,121,537	-66.479%
2024-09-30	0.0107900	0.0108520	0.0098360	0.009989	-6.897%	435,985,979	-69.066%
2024-09-29	0.0109400	0.0111340	0.0105750	0.010729	-2.330%	286,668,046	-71.200%
2024-09-28	0.0111250	0.0114590	0.0107450	0.010985	-0.254%	401,052,664	-71.871%
2024-09-27	0.0108800	0.0112960	0.0103870	0.011013	+3.975%	488,541,844	-71.942%
2024-09-26	0.0098900	0.0108200	0.0096240	0.010592	+6.720%	462,903,958	-70.827%
2024-09-25	0.0101700	0.0102780	0.0097270	0.009925	+0.394%	468,157,959	-68.866%
2024-09-24	0.0100000	0.0102340	0.0098147	0.009886	-2.563%	415,898,857	-68.744%
2024-09-23	0.0100200	0.0103760	0.0098270	0.010146	+1.714%	405,334,513	-69.545%
2024-09-22	0.0106300	0.0110700	0.0098327	0.009975	-4.353%	320,396,230	-69.023%
2024-09-21	0.0105000	0.0106000	0.0100160	0.010429	+0.988%	404,108,461	-70.371%
2024-09-20	0.0099653	0.0105910	0.0097510	0.010327	+0.136%	468,145,303	-70.078%
2024-09-19	0.0100700	0.0105720	0.0091930	0.010313	+11.806%	517,162,299	-70.038%
2024-09-18	0.0090700	0.0099861	0.0088480	0.009224	+0.842%	490,812,650	-66.500%
2024-09-17	0.0088136	0.0091590	0.0086010	0.009147	+3.076%	447,654,665	-66.218%
2024-09-16	0.0092800	0.0097020	0.0087300	0.008874	-8.449%	458,961,613	-65.179%
2024-09-15	0.0095700	0.0099260	0.0092150	0.009693	+3.029%	314,432,472	-68.121%
2024-09-14	0.0091790	0.0095600	0.0091330	0.009408	+1.357%	419,730,566	-67.156%
2024-09-13	0.0091900	0.0094430	0.0089130	0.009282	+6.702%	485,710,885	-66.710%
2024-09-12	0.0085942	0.0090167	0.0077000	0.008699	+3.486%	583,466,619	-64.479%
2024-09-11	0.0085203	0.0087650	0.0081250	0.008406	-0.931%	569,570,560	-63.241%
2024-09-10	0.0086364	0.0088900	0.0083090	0.008485	-2.449%	585,331,599	-63.583%
2024-09-09	0.0083940	0.0088360	0.0081570	0.008698	+7.755%	568,837,528	-64.475%
2024-09-08	0.0081316	0.0083080	0.0079490	0.008072	-1.597%	452,485,663	-61.720%
2024-09-07	0.0079635	0.0082490	0.0077270	0.008203	+2.027%	809,052,596	-62.331%
2024-09-06	0.0082329	0.0088380	0.0077500	0.008040	-6.588%	644,838,006	-61.567%
2024-09-05	0.0086877	0.0089830	0.0081888	0.008607	-2.004%	609,351,106	-64.099%
2024-09-04	0.0085003	0.0089690	0.0080920	0.008783	-0.340%	639,404,499	-64.818%
2024-09-03	0.0088997	0.0093930	0.0087690	0.008813	-3.725%	497,803,830	-64.938%
2024-09-02	0.0089977	0.0094230	0.0087860	0.009154	-1.728%	501,680,651	-66.244%
2024-09-01	0.0096251	0.0096900	0.0090670	0.009315	-1.585%	342,614,143	-66.828%
2024-08-31	0.0094501	0.0096520	0.0092170	0.009465	-1.200%	502,879,435	-67.353%
2024-08-30	0.0096672	0.0097230	0.0092170	0.009580	-4.027%	518,698,956	-67.745%
2024-08-29	0.0097900	0.0100480	0.0093820	0.009982	+3.269%	585,908,206	-69.044%
2024-08-28	0.0099400	0.0104590	0.0094700	0.009666	-6.582%	635,932,853	-68.032%
2024-08-27	0.0107300	0.0107850	0.0098100	0.010347	-3.820%	547,558,959	-70.136%
2024-08-26	0.0111900	0.0113710	0.0106200	0.010758	-5.049%	450,312,090	-71.277%
2024-08-25	0.0116550	0.0124250	0.0111240	0.011330	-5.109%	448,446,158	-72.727%
2024-08-24	0.0117600	0.0124000	0.0112640	0.011940	+5.421%	525,981,616	-74.121%
2024-08-23	0.0110500	0.0114430	0.0107560	0.011326	+4.493%	419,914,675	-72.718%
2024-08-22	0.0109930	0.0112360	0.0103440	0.010839	+3.052%	459,572,514	-71.492%
2024-08-21	0.0105200	0.0108210	0.0103330	0.010518	+0.554%	445,074,373	-70.622%
2024-08-20	0.0107040	0.0110650	0.0103460	0.010460	+0.365%	443,822,686	-70.459%
2024-08-19	0.0107360	0.0110020	0.0102810	0.010422	-4.969%	478,918,188	-70.351%
2024-08-18	0.0112400	0.0116090	0.0107680	0.010967	+0.183%	402,951,034	-71.825%
2024-08-17	0.0105590	0.0111400	0.0098680	0.010947	+10.086%	519,913,674	-71.773%
2024-08-16	0.0103550	0.0108980	0.0098100	0.009944	-8.519%	621,878,735	-68.926%
2024-08-15	0.0106330	0.0109710	0.0103260	0.010870	+0.695%	609,030,055	-71.573%
2024-08-14	0.0114000	0.0115300	0.0106580	0.010795	-4.164%	576,202,502	-71.376%
2024-08-13	0.0111800	0.0117850	0.0107510	0.011264	+0.842%	631,538,831	-72.567%
2024-08-12	0.0109170	0.0114330	0.0102770	0.011170	+3.397%	615,643,597	-72.337%
2024-08-11	0.0116800	0.0119500	0.0103980	0.010803	-1.737%	473,907,340	-71.397%
2024-08-10	0.0102200	0.0117900	0.0100240	0.010994	+9.578%	607,009,584	-71.894%
2024-08-09	0.0103500	0.0106980	0.0095650	0.010033	+4.337%	782,850,498	-69.202%
2024-08-08	0.0090100	0.0100040	0.0086880	0.009616	+3.788%	469,344,015	-67.866%
2024-08-07	0.0094801	0.0101520	0.0088800	0.009265	+0.739%	702,974,919	-66.649%
2024-08-06	0.0091672	0.0094780	0.0083630	0.009197	+6.558%	913,207,014	-66.402%
2024-08-05	0.0097000	0.0104270	0.0076220	0.008631	-14.713%	758,097,800	-64.199%
2024-08-04	0.0110600	0.0115160	0.0098800	0.010120	-11.220%	513,037,696	-69.466%
2024-08-03	0.0118690	0.0130450	0.0108300	0.011399	-6.642%	541,278,102	-72.892%
2024-08-02	0.0131600	0.0133730	0.0118390	0.012210	-5.517%	498,654,150	-74.693%
2024-08-01	0.0140100	0.0145550	0.0127580	0.012923	-10.388%	423,732,840	-76.089%
2024-07-31	0.0143690	0.0146910	0.0140000	0.014421	-0.600%	322,689,614	-78.573%
2024-07-30	0.0145820	0.0148370	0.0140540	0.014508	+1.469%	392,944,622	-78.701%
2024-07-29	0.0148910	0.0149950	0.0141600	0.014298	-3.005%	308,435,318	-78.389%
2024-07-28	0.0150000	0.0154440	0.0146980	0.014741	-3.992%	367,641,552	-79.038%
2024-07-27	0.0153700	0.0157410	0.0149500	0.015354	+0.689%	326,102,816	-79.875%
2024-07-26	0.0151850	0.0157020	0.0140750	0.015249	+0.747%	402,939,079	-79.736%
2024-07-25	0.0161910	0.0165090	0.0140750	0.015136	-11.273%	609,458,764	-79.585%
2024-07-24	0.0168520	0.0174860	0.0153310	0.017059	-0.467%	2,711,566,451	-81.886%
2024-07-23	0.0177060	0.0183070	0.0167500	0.017139	-2.774%	3,296,013,970	-81.971%
2024-07-22	0.0184270	0.0191530	0.0174290	0.017628	-3.020%	3,326,256,555	-82.471%
2024-07-21	0.0180520	0.0188320	0.0177300	0.018177	-1.501%	2,437,455,038	-83.000%
2024-07-20	0.0176070	0.0187240	0.0170270	0.018454	+6.039%	3,270,595,632	-83.256%
2024-07-19	0.0169870	0.0175750	0.0164970	0.017403	+3.657%	3,187,135,370	-82.244%

.dark-mode .frLf45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frLf45{ color: #333333; background-color: white; border: 2px solid #333333; }BLASTUSDTBLAST / Tether USDcrypto Composite

BLASTUSDT
BLAST / Tether USD
crypto Composite