Dark

BLASTUSDT
BLAST / Tether USD
crypto Composite

Real-time

May 13, 2025 9:01:58 PM EDT

0.003764USDT+1.428%(+0.000053)515,968,532BLAST1,890,074USDT

0.003750Bid 0.003778Ask 0.000028Spread

Composite
0.003764 Huobi
0.003764 Bitfinex
0.003790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0037730	0.0038000	0.0037220	0.003764	-0.265%	24,238,929	0.000%
2025-05-13	0.0038120	0.0038810	0.0034310	0.003774	-0.997%	512,594,225	-0.265%
2025-05-12	0.0037470	0.0040290	0.0035260	0.003812	+1.735%	615,343,040	-1.259%
2025-05-11	0.0040280	0.0040930	0.0036830	0.003747	-6.976%	409,662,371	+0.454%
2025-05-10	0.0036480	0.0041590	0.0035970	0.004028	+10.417%	314,240,986	-6.554%
2025-05-09	0.0034000	0.0037100	0.0033460	0.003648	+7.294%	687,050,609	+3.180%
2025-05-08	0.0030530	0.0034790	0.0030520	0.003400	+11.439%	675,106,218	+10.706%
2025-05-07	0.0030830	0.0031090	0.0029900	0.003051	-1.070%	401,891,021	+23.369%
2025-05-06	0.0032160	0.0032280	0.0029400	0.003084	-4.104%	395,890,510	+22.049%
2025-05-05	0.0032890	0.0034510	0.0031550	0.003216	-1.832%	395,099,767	+17.040%
2025-05-04	0.0032930	0.0034040	0.0032201	0.003276	-0.516%	259,250,154	+14.896%
2025-05-03	0.0035030	0.0035490	0.0032610	0.003293	-5.834%	235,035,547	+14.303%
2025-05-02	0.0034710	0.0035950	0.0034310	0.003497	+0.749%	350,924,763	+7.635%
2025-05-01	0.0035440	0.0036300	0.0034160	0.003471	-2.143%	459,382,427	+8.441%
2025-04-30	0.0032960	0.0038540	0.0032560	0.003547	+6.485%	375,134,854	+6.118%
2025-04-29	0.0032676	0.0035400	0.0030620	0.003331	+7.730%	280,368,958	+12.999%
2025-04-28	0.0031300	0.0032490	0.0030400	0.003092	-1.904%	329,903,322	+21.734%
2025-04-27	0.0032365	0.0033540	0.0031200	0.003152	-3.873%	177,577,481	+19.416%
2025-04-26	0.0032524	0.0034220	0.0031870	0.003279	+1.896%	239,368,011	+14.791%
2025-04-25	0.0032347	0.0032840	0.0031680	0.003218	-0.495%	424,486,535	+16.967%
2025-04-24	0.0033000	0.0034260	0.0031570	0.003234	-0.124%	380,238,666	+16.388%
2025-04-23	0.0032100	0.0033140	0.0030850	0.003238	+4.418%	625,595,892	+16.245%
2025-04-22	0.0030393	0.0031700	0.0029390	0.003101	+0.259%	536,569,217	+21.380%
2025-04-21	0.0031214	0.0031620	0.0029980	0.003093	+2.723%	409,563,442	+21.694%
2025-04-20	0.0030700	0.0031930	0.0029780	0.003011	-1.826%	192,051,079	+25.008%
2025-04-19	0.0030499	0.0031920	0.0029900	0.003067	+1.288%	184,759,311	+22.726%
2025-04-18	0.0028500	0.0031130	0.0028030	0.003028	+6.921%	297,289,657	+24.306%
2025-04-17	0.0028733	0.0029650	0.0027780	0.002832	-3.739%	405,299,524	+32.910%
2025-04-16	0.0030000	0.0032840	0.0028410	0.002942	-1.737%	438,474,889	+27.940%
2025-04-15	0.0029700	0.0031130	0.0028390	0.002994	+4.685%	398,177,857	+25.718%
2025-04-14	0.0029132	0.0030160	0.0027770	0.002860	-2.055%	381,071,011	+31.608%
2025-04-13	0.0029199	0.0031450	0.0028500	0.002920	-2.406%	294,707,500	+28.904%
2025-04-12	0.0029967	0.0030600	0.0027780	0.002992	+7.279%	306,933,833	+25.802%
2025-04-11	0.0027225	0.0028820	0.0026270	0.002789	+5.644%	455,921,541	+34.959%
2025-04-10	0.0027600	0.0028300	0.0025610	0.002640	+2.644%	881,934,968	+42.576%
2025-04-09	0.0024100	0.0027500	0.0023570	0.002572	-0.349%	821,644,193	+46.345%
2025-04-08	0.0025700	0.0026700	0.0024839	0.002581	+0.389%	758,093,487	+45.835%
2025-04-07	0.0025001	0.0027950	0.0023080	0.002571	-8.014%	1,276,864,655	+46.402%
2025-04-06	0.0027101	0.0029210	0.0027101	0.002795	-1.723%	165,663,079	+34.669%
2025-04-05	0.0029000	0.0030920	0.0028440	0.002844	-3.430%	275,066,711	+32.349%
2025-04-04	0.0028900	0.0030500	0.0027400	0.002945	+6.471%	528,003,720	+27.810%
2025-04-03	0.0028300	0.0030950	0.0026900	0.002766	-7.861%	604,085,935	+36.081%
2025-04-02	0.0030458	0.0032090	0.0028900	0.003002	-5.240%	339,490,133	+25.383%
2025-04-01	0.0030700	0.0032220	0.0030180	0.003168	+2.293%	329,174,252	+18.813%
2025-03-31	0.0031900	0.0032880	0.0030120	0.003097	-3.400%	323,725,048	+21.537%
2025-03-30	0.0032400	0.0034200	0.0031420	0.003206	+0.313%	149,219,470	+17.405%
2025-03-29	0.0034379	0.0034740	0.0031420	0.003196	-10.225%	176,520,540	+17.772%
2025-03-28	0.0039501	0.0042080	0.0033900	0.003560	-8.105%	491,234,646	+5.730%
2025-03-27	0.0038499	0.0040370	0.0036550	0.003874	+1.733%	699,124,534	-2.839%
2025-03-26	0.0037600	0.0039170	0.0036520	0.003808	+4.186%	670,901,729	-1.155%
2025-03-25	0.0035622	0.0038360	0.0034970	0.003655	+1.247%	609,290,259	+2.982%
2025-03-24	0.0035800	0.0037800	0.0033860	0.003610	+5.248%	2,015,570,688	+4.266%
2025-03-23	0.0036500	0.0039420	0.0034030	0.003430	-1.972%	1,482,281,300	+9.738%
2025-03-22	0.0034300	0.0038500	0.0031310	0.003499	+10.938%	682,260,462	+7.574%
2025-03-21	0.0032400	0.0033000	0.0031100	0.003154	-1.098%	1,245,019,109	+19.341%
2025-03-20	0.0032700	0.0033490	0.0031640	0.003189	-1.086%	1,781,070,923	+18.031%
2025-03-19	0.0031100	0.0033000	0.0030690	0.003224	+1.288%	1,442,269,148	+16.749%
2025-03-18	0.0033000	0.0033110	0.0031300	0.003183	-1.026%	1,120,290,073	+18.253%
2025-03-17	0.0032400	0.0032730	0.0030910	0.003216	+2.879%	1,169,994,583	+17.040%
2025-03-16	0.0032300	0.0032590	0.0031040	0.003126	-2.617%	504,247,539	+20.409%
2025-03-15	0.0031353	0.0032530	0.0030930	0.003210	+2.327%	711,751,065	+17.259%
2025-03-14	0.0030950	0.0031880	0.0029970	0.003137	+1.357%	1,798,049,364	+19.987%
2025-03-13	0.0031300	0.0031900	0.0030500	0.003095	+0.716%	1,420,240,652	+21.616%
2025-03-12	0.0030700	0.0033950	0.0029490	0.003073	+2.983%	977,859,730	+22.486%
2025-03-11	0.0027164	0.0030920	0.0026970	0.002984	-2.643%	682,415,367	+26.139%
2025-03-10	0.0030300	0.0032540	0.0028672	0.003065	-3.768%	125,955,868	+22.806%
2025-03-09	0.0033409	0.0034250	0.0030000	0.003185	-4.982%	93,564,247	+18.179%
2025-03-08	0.0034000	0.0035430	0.0033270	0.003352	-3.401%	117,802,288	+12.291%
2025-03-07	0.0034100	0.0035680	0.0032760	0.003470	-2.143%	116,355,824	+8.473%
2025-03-06	0.0036163	0.0036790	0.0034390	0.003546	+2.545%	106,885,661	+6.148%
2025-03-05	0.0034132	0.0035800	0.0032400	0.003458	+3.224%	130,750,413	+8.849%
2025-03-04	0.0034235	0.0039620	0.0032430	0.003350	-13.727%	140,450,251	+12.358%
2025-03-03	0.0041400	0.0043040	0.0033700	0.003883	-3.215%	137,117,922	-3.065%
2025-03-02	0.0040900	0.0042500	0.0039530	0.004012	-1.667%	82,035,869	-6.181%
2025-03-01	0.0040800	0.0044650	0.0040320	0.004080	-2.088%	105,378,328	-7.745%
2025-02-28	0.0041500	0.0051875	0.0038380	0.004167	+4.936%	115,462,964	-9.671%
2025-02-27	0.0037900	0.0042430	0.0036950	0.003971	+1.612%	124,234,278	-5.213%
2025-02-26	0.0038500	0.0040910	0.0036900	0.003908	+3.798%	134,779,076	-3.685%
2025-02-25	0.0038300	0.0042250	0.0036000	0.003765	-7.607%	125,448,392	-0.027%
2025-02-24	0.0043105	0.0047260	0.0038700	0.004075	-6.921%	83,702,230	-7.632%
2025-02-23	0.0044600	0.0046780	0.0043100	0.004378	-6.052%	77,121,320	-14.025%
2025-02-22	0.0041600	0.0046660	0.0041140	0.004660	+5.621%	133,198,781	-19.227%
2025-02-21	0.0043100	0.0047120	0.0041100	0.004412	+7.244%	116,372,029	-14.687%
2025-02-20	0.0041821	0.0045450	0.0039899	0.004114	+1.280%	106,885,493	-8.508%
2025-02-19	0.0039951	0.0042035	0.0038900	0.004062	+1.830%	135,620,623	-7.336%
2025-02-18	0.0040400	0.0043560	0.0039460	0.003989	-7.619%	117,236,410	-5.641%
2025-02-17	0.0042600	0.0049000	0.0041400	0.004318	+2.687%	93,629,026	-12.830%
2025-02-16	0.0040700	0.0045600	0.0039930	0.004205	+3.802%	96,770,827	-10.488%
2025-02-15	0.0041200	0.0042340	0.0040100	0.004051	-2.784%	123,862,815	-7.085%
2025-02-14	0.0040030	0.0042850	0.0039560	0.004167	+3.323%	118,767,008	-9.671%
2025-02-13	0.0041341	0.0043170	0.0039820	0.004033	-2.207%	123,807,773	-6.670%
2025-02-12	0.0039739	0.0041924	0.0038770	0.004124	+3.801%	123,828,385	-8.729%
2025-02-11	0.0041745	0.0043330	0.0039500	0.003973	-2.022%	109,335,209	-5.261%
2025-02-10	0.0039765	0.0042240	0.0039380	0.004055	-2.124%	104,603,587	-7.176%
2025-02-09	0.0041500	0.0044180	0.0038270	0.004143	+8.144%	89,761,875	-9.148%
2025-02-08	0.0038512	0.0043500	0.0037100	0.003831	-4.440%	126,485,344	-1.749%
2025-02-07	0.0038171	0.0041020	0.0037560	0.004009	+5.140%	145,247,309	-6.111%
2025-02-06	0.0040008	0.0042090	0.0037600	0.003813	-8.054%	95,099,692	-1.285%
2025-02-05	0.0041081	0.0043580	0.0039810	0.004147	-1.144%	104,245,137	-9.236%
2025-02-04	0.0044020	0.0046480	0.0038500	0.004195	-0.522%	151,463,679	-10.274%
2025-02-03	0.0042200	0.0049870	0.0033010	0.004217	-15.253%	169,666,716	-10.742%
2025-02-02	0.0051901	0.0060380	0.0042500	0.004976	-12.625%	68,218,994	-24.357%
2025-02-01	0.0058195	0.0061300	0.0053200	0.005695	-2.998%	56,781,083	-33.907%
2025-01-31	0.0057424	0.0062200	0.0056790	0.005871	+0.462%	49,984,417	-35.888%
2025-01-30	0.0055582	0.0058890	0.0053680	0.005844	+6.935%	63,690,030	-35.592%
2025-01-29	0.0055500	0.0063000	0.0053630	0.005465	-5.825%	59,204,722	-31.125%
2025-01-28	0.0056582	0.0058280	0.0054452	0.005803	+2.963%	76,644,614	-35.137%
2025-01-27	0.0060620	0.0064300	0.0052900	0.005636	-8.655%	67,358,305	-33.215%
2025-01-26	0.0063995	0.0064370	0.0061580	0.006170	-3.292%	46,544,868	-38.995%
2025-01-25	0.0064568	0.0067390	0.0062010	0.006380	-4.776%	56,737,889	-41.003%
2025-01-24	0.0073706	0.0083430	0.0062010	0.006700	-10.284%	80,933,739	-43.821%
2025-01-23	0.0075400	0.0079900	0.0072270	0.007468	-3.477%	51,993,563	-49.598%
2025-01-22	0.0078848	0.0082780	0.0076640	0.007737	+0.363%	54,625,815	-51.351%
2025-01-21	0.0075348	0.0079781	0.0073550	0.007709	+0.482%	86,313,180	-51.174%
2025-01-20	0.0075800	0.0085790	0.0073550	0.007672	-6.095%	94,500,408	-50.938%
2025-01-19	0.0085631	0.0086930	0.0076150	0.008170	-2.015%	62,887,462	-53.929%
2025-01-18	0.0089814	0.0091820	0.0082500	0.008338	-7.139%	49,891,156	-54.857%
2025-01-17	0.0088700	0.0092930	0.0087470	0.008979	+0.990%	42,920,543	-58.080%
2025-01-16	0.0090609	0.0094900	0.0086820	0.008891	-2.168%	42,202,324	-57.665%
2025-01-15	0.0089000	0.0092800	0.0085400	0.009088	+0.587%	28,653,003	-58.583%
2025-01-14	0.0086900	0.0091030	0.0085450	0.009035	+6.658%	29,241,551	-58.340%
2025-01-13	0.0087495	0.0090820	0.0081920	0.008471	-4.745%	24,261,996	-55.566%
2025-01-12	0.0090130	0.0092600	0.0087510	0.008893	-1.626%	12,825,337	-57.675%
2025-01-11	0.0089691	0.0093160	0.0088000	0.009040	+0.679%	27,765,896	-58.363%
2025-01-10	0.0087701	0.0091970	0.0083100	0.008979	+3.148%	33,445,022	-58.080%
2025-01-09	0.0087026	0.0089600	0.0083000	0.008705	-1.237%	33,795,516	-56.760%
2025-01-08	0.0089569	0.0095660	0.0082609	0.008814	-7.025%	42,741,159	-57.295%
2025-01-07	0.0098399	0.0102880	0.0089724	0.009480	-3.570%	28,735,417	-60.295%
2025-01-06	0.0095172	0.0102090	0.0094770	0.009831	+2.289%	25,617,812	-61.713%
2025-01-05	0.0095400	0.0098110	0.0093800	0.009611	+1.446%	18,172,629	-60.837%
2025-01-04	0.0095701	0.0098730	0.0094320	0.009474	+0.339%	29,391,514	-60.270%
2025-01-03	0.0090513	0.0100590	0.0089420	0.009442	+3.169%	27,263,613	-60.136%
2025-01-02	0.0088547	0.0094470	0.0086130	0.009152	+5.523%	26,437,253	-58.872%
2025-01-01	0.0087300	0.0091200	0.0085090	0.008673	-0.493%	24,144,500	-56.601%
2024-12-31	0.0088600	0.0090630	0.0086180	0.008716	-2.658%	26,096,750	-56.815%
2024-12-30	0.0093815	0.0094750	0.0088790	0.008954	-3.534%	25,109,745	-57.963%
2024-12-29	0.0093660	0.0094760	0.0090926	0.009282	+0.465%	18,467,248	-59.448%
2024-12-28	0.0091714	0.0094190	0.0090050	0.009239	+1.706%	24,415,571	-59.260%
2024-12-27	0.0091859	0.0095560	0.0090090	0.009084	-2.564%	29,233,663	-58.565%
2024-12-26	0.0097800	0.0103940	0.0092150	0.009323	-8.355%	25,771,434	-59.627%
2024-12-25	0.0098800	0.0103940	0.0096140	0.010173	+5.234%	26,453,291	-63.000%
2024-12-24	0.0092900	0.0097010	0.0089110	0.009667	+7.794%	32,084,898	-61.063%
2024-12-23	0.0089468	0.0094300	0.0088700	0.008968	-1.957%	30,593,587	-58.029%
2024-12-22	0.0093051	0.0094440	0.0086400	0.009147	+1.588%	35,275,031	-58.850%
2024-12-21	0.0094900	0.0098580	0.0087900	0.009004	+1.465%	53,046,920	-58.196%
2024-12-20	0.0086500	0.0093940	0.0078870	0.008874	-4.426%	66,356,238	-57.584%
2024-12-19	0.0093900	0.0102430	0.0084448	0.009285	-1.933%	53,519,634	-59.461%
2024-12-18	0.0101320	0.0104260	0.0091600	0.009468	-9.777%	42,803,997	-60.245%
2024-12-17	0.0107800	0.0115410	0.0103420	0.010494	-3.628%	38,777,957	-64.132%
2024-12-16	0.0110460	0.0115580	0.0105510	0.010889	-2.498%	30,727,969	-65.433%
2024-12-15	0.0106990	0.0113600	0.0105300	0.011168	+0.658%	26,161,138	-66.297%
2024-12-14	0.0116580	0.0121360	0.0107740	0.011095	-1.404%	31,223,235	-66.075%
2024-12-13	0.0113190	0.0119970	0.0111770	0.011253	-4.336%	36,954,608	-66.551%
2024-12-12	0.0116000	0.0121400	0.0108200	0.011763	+3.538%	36,067,637	-68.001%
2024-12-11	0.0106700	0.0121370	0.0100370	0.011361	+10.376%	38,684,108	-66.869%
2024-12-10	0.0113400	0.0126950	0.0098000	0.010293	-17.951%	57,653,491	-63.431%
2024-12-09	0.0134700	0.0138670	0.0076158	0.012545	-8.544%	34,671,873	-69.996%
2024-12-08	0.0138440	0.0141200	0.0133800	0.013717	-2.495%	26,244,456	-72.560%
2024-12-07	0.0154100	0.0157300	0.0137600	0.014068	+1.201%	34,977,357	-73.244%
2024-12-06	0.0122800	0.0151800	0.0119660	0.013901	+9.328%	34,934,981	-72.923%
2024-12-05	0.0125000	0.0145270	0.0119490	0.012715	+1.162%	41,891,466	-70.397%
2024-12-04	0.0121670	0.0131980	0.0120630	0.012569	+8.879%	41,466,998	-70.053%
2024-12-03	0.0123700	0.0131350	0.0109800	0.011544	-4.358%	41,469,368	-67.394%
2024-12-02	0.0126900	0.0132470	0.0113780	0.012070	-6.033%	40,722,137	-68.815%
2024-12-01	0.0129100	0.0133530	0.0124530	0.012845	+2.719%	28,827,513	-70.697%
2024-11-30	0.0123600	0.0129000	0.0120170	0.012505	+2.274%	29,636,160	-69.900%
2024-11-29	0.0123300	0.0127290	0.0118880	0.012227	-2.504%	28,076,794	-69.216%
2024-11-28	0.0120900	0.0146340	0.0110690	0.012541	+12.354%	36,458,432	-69.986%
2024-11-27	0.0110400	0.0133800	0.0105140	0.011162	+0.631%	37,387,719	-66.278%
2024-11-26	0.0108600	0.0121320	0.0102230	0.011092	+2.789%	39,219,690	-66.066%
2024-11-25	0.0097555	0.0114740	0.0090000	0.010791	+18.726%	45,092,693	-65.119%
2024-11-24	0.0094472	0.0099530	0.0089260	0.009089	-6.885%	50,637,399	-58.587%
2024-11-23	0.0092100	0.0098710	0.0088950	0.009761	+7.880%	46,199,029	-61.438%
2024-11-22	0.0092267	0.0094140	0.0088620	0.009048	-0.166%	48,009,358	-58.400%
2024-11-21	0.0087801	0.0096000	0.0084920	0.009063	+0.365%	41,982,735	-58.468%
2024-11-20	0.0093201	0.0095000	0.0086642	0.009030	-3.008%	39,182,334	-58.317%
2024-11-19	0.0093867	0.0096530	0.0090360	0.009310	+0.954%	42,795,791	-59.570%
2024-11-18	0.0089807	0.0093986	0.0088080	0.009222	+2.924%	38,240,982	-59.185%
2024-11-17	0.0094366	0.0098020	0.0088080	0.008960	-0.089%	38,346,591	-57.991%
2024-11-16	0.0087588	0.0093807	0.0084340	0.008968	+6.030%	42,803,193	-58.029%
2024-11-15	0.0084264	0.0088041	0.0082780	0.008458	-0.681%	53,054,908	-55.498%
2024-11-14	0.0090214	0.0093080	0.0083100	0.008516	-7.565%	63,439,277	-55.801%
2024-11-13	0.0092500	0.0094190	0.0085950	0.009213	+3.227%	60,269,413	-59.145%
2024-11-12	0.0095700	0.0105190	0.0086300	0.008925	-4.810%	59,667,062	-57.826%
2024-11-11	0.0092587	0.0097900	0.0089830	0.009376	-2.129%	56,331,973	-59.855%
2024-11-10	0.0090448	0.0096946	0.0088340	0.009580	+4.198%	45,352,247	-60.710%
2024-11-09	0.0081700	0.0101860	0.0078680	0.009194	+13.422%	46,058,215	-59.060%
2024-11-08	0.0082400	0.0082400	0.0078680	0.008106	+0.596%	44,798,741	-53.565%
2024-11-07	0.0080278	0.0082520	0.0075900	0.008058	+4.554%	53,816,005	-53.289%
2024-11-06	0.0076242	0.0079451	0.0072890	0.007707	+3.672%	59,637,838	-51.161%
2024-11-05	0.0073029	0.0075240	0.0071590	0.007434	+0.351%	41,255,565	-49.368%
2024-11-04	0.0074800	0.0077280	0.0071336	0.007408	-3.100%	36,100,325	-49.190%
2024-11-03	0.0082000	0.0084830	0.0075037	0.007645	-0.959%	27,993,787	-50.765%
2024-11-02	0.0077479	0.0079560	0.0076600	0.007719	-1.064%	38,127,468	-51.237%
2024-11-01	0.0077295	0.0080670	0.0076830	0.007802	-1.948%	40,649,420	-51.756%
2024-10-31	0.0079700	0.0083320	0.0078590	0.007957	-3.750%	38,810,339	-52.696%
2024-10-30	0.0082354	0.0084590	0.0081590	0.008267	+0.437%	39,069,332	-54.470%
2024-10-29	0.0080427	0.0084000	0.0079000	0.008231	+5.783%	40,710,749	-54.270%
2024-10-28	0.0080267	0.0081210	0.0077400	0.007781	-3.161%	35,646,169	-51.626%
2024-10-27	0.0079651	0.0080770	0.0078850	0.008035	+1.542%	26,911,070	-53.155%
2024-10-26	0.0079300	0.0085930	0.0078250	0.007913	-4.949%	46,002,727	-52.433%
2024-10-25	0.0083634	0.0086150	0.0077277	0.008325	-2.609%	33,675,660	-54.787%
2024-10-24	0.0086097	0.0087690	0.0083990	0.008548	-0.662%	39,344,874	-55.966%
2024-10-23	0.0087513	0.0088310	0.0085078	0.008605	-1.635%	31,928,344	-56.258%
2024-10-22	0.0087400	0.0089470	0.0086610	0.008748	-1.961%	34,503,529	-56.973%
2024-10-21	0.0091654	0.0093400	0.0088310	0.008923	-2.630%	32,990,906	-57.817%
2024-10-20	0.0089083	0.0093170	0.0088630	0.009164	+2.816%	20,003,477	-58.926%
2024-10-19	0.0089110	0.0090240	0.0088280	0.008913	+0.304%	27,809,452	-57.770%
2024-10-18	0.0088180	0.0096510	0.0086620	0.008886	+0.748%	30,123,056	-57.641%
2024-10-17	0.0087800	0.0089380	0.0086740	0.008820	+0.011%	31,858,223	-57.324%
2024-10-16	0.0090092	0.0090600	0.0087990	0.008819	-0.977%	41,660,697	-57.319%
2024-10-15	0.0091500	0.0093820	0.0087700	0.008906	-3.968%	51,211,107	-57.736%
2024-10-14	0.0088200	0.0093820	0.0087360	0.009274	+6.451%	314,436,423	-59.413%
2024-10-13	0.0087645	0.0091090	0.0086620	0.008712	-3.692%	288,603,117	-56.795%
2024-10-12	0.0090408	0.0091610	0.0088400	0.009046	+1.904%	372,123,903	-58.390%
2024-10-11	0.0088026	0.0091210	0.0084520	0.008877	+1.301%	415,836,827	-57.598%
2024-10-10	0.0088200	0.0092470	0.0085841	0.008763	-4.386%	423,742,112	-57.047%
2024-10-09	0.0092200	0.0094280	0.0090480	0.009165	+0.055%	435,967,073	-58.931%
2024-10-08	0.0092800	0.0095390	0.0090970	0.009160	-2.584%	465,845,144	-58.908%
2024-10-07	0.0095300	0.0097570	0.0092350	0.009403	-0.402%	377,992,762	-59.970%
2024-10-06	0.0092900	0.0095510	0.0091150	0.009441	+1.593%	242,486,853	-60.131%
2024-10-05	0.0093600	0.0094670	0.0091290	0.009293	+1.541%	407,155,123	-59.496%
2024-10-04	0.0087400	0.0092424	0.0085820	0.009152	+4.678%	482,970,170	-58.872%
2024-10-03	0.0091200	0.0093840	0.0085630	0.008743	-5.512%	507,487,018	-56.948%
2024-10-02	0.0092500	0.0096480	0.0088562	0.009253	+0.380%	695,946,827	-59.321%
2024-10-01	0.0099770	0.0103830	0.0089270	0.009218	-7.718%	534,121,537	-59.167%
2024-09-30	0.0107900	0.0108520	0.0098360	0.009989	-6.897%	435,985,979	-62.319%
2024-09-29	0.0109400	0.0111340	0.0105750	0.010729	-2.330%	286,668,046	-64.918%
2024-09-28	0.0111250	0.0114590	0.0107450	0.010985	-0.254%	401,052,664	-65.735%
2024-09-27	0.0108800	0.0112960	0.0103870	0.011013	+3.975%	488,541,844	-65.822%
2024-09-26	0.0098900	0.0108200	0.0096240	0.010592	+6.720%	462,903,958	-64.464%
2024-09-25	0.0101700	0.0102780	0.0097270	0.009925	+0.394%	468,157,959	-62.076%
2024-09-24	0.0100000	0.0102340	0.0098147	0.009886	-2.563%	415,898,857	-61.926%
2024-09-23	0.0100200	0.0103760	0.0098270	0.010146	+1.714%	405,334,513	-62.902%
2024-09-22	0.0106300	0.0110700	0.0098327	0.009975	-4.353%	320,396,230	-62.266%
2024-09-21	0.0105000	0.0106000	0.0100160	0.010429	+0.988%	404,108,461	-63.908%
2024-09-20	0.0099653	0.0105910	0.0097510	0.010327	+0.136%	468,145,303	-63.552%
2024-09-19	0.0100700	0.0105720	0.0091930	0.010313	+11.806%	517,162,299	-63.502%
2024-09-18	0.0090700	0.0099861	0.0088480	0.009224	+0.842%	490,812,650	-59.193%
2024-09-17	0.0088136	0.0091590	0.0086010	0.009147	+3.076%	447,654,665	-58.850%
2024-09-16	0.0092800	0.0097020	0.0087300	0.008874	-8.449%	458,961,613	-57.584%
2024-09-15	0.0095700	0.0099260	0.0092150	0.009693	+3.029%	314,432,472	-61.168%
2024-09-14	0.0091790	0.0095600	0.0091330	0.009408	+1.357%	419,730,566	-59.991%
2024-09-13	0.0091900	0.0094430	0.0089130	0.009282	+6.702%	485,710,885	-59.448%
2024-09-12	0.0085942	0.0090167	0.0077000	0.008699	+3.486%	583,466,619	-56.731%
2024-09-11	0.0085203	0.0087650	0.0081250	0.008406	-0.931%	569,570,560	-55.222%
2024-09-10	0.0086364	0.0088900	0.0083090	0.008485	-2.449%	585,331,599	-55.639%
2024-09-09	0.0083940	0.0088360	0.0081570	0.008698	+7.755%	568,837,528	-56.726%
2024-09-08	0.0081316	0.0083080	0.0079490	0.008072	-1.597%	452,485,663	-53.370%
2024-09-07	0.0079635	0.0082490	0.0077270	0.008203	+2.027%	809,052,596	-54.114%
2024-09-06	0.0082329	0.0088380	0.0077500	0.008040	-6.588%	644,838,006	-53.184%
2024-09-05	0.0086877	0.0089830	0.0081888	0.008607	-2.004%	609,351,106	-56.268%
2024-09-04	0.0085003	0.0089690	0.0080920	0.008783	-0.340%	639,404,499	-57.144%
2024-09-03	0.0088997	0.0093930	0.0087690	0.008813	-3.725%	497,803,830	-57.290%
2024-09-02	0.0089977	0.0094230	0.0087860	0.009154	-1.728%	501,680,651	-58.881%
2024-09-01	0.0096251	0.0096900	0.0090670	0.009315	-1.585%	342,614,143	-59.592%
2024-08-31	0.0094501	0.0096520	0.0092170	0.009465	-1.200%	502,879,435	-60.232%
2024-08-30	0.0096672	0.0097230	0.0092170	0.009580	-4.027%	518,698,956	-60.710%
2024-08-29	0.0097900	0.0100480	0.0093820	0.009982	+3.269%	585,908,206	-62.292%
2024-08-28	0.0099400	0.0104590	0.0094700	0.009666	-6.582%	635,932,853	-61.059%
2024-08-27	0.0107300	0.0107850	0.0098100	0.010347	-3.820%	547,558,959	-63.622%
2024-08-26	0.0111900	0.0113710	0.0106200	0.010758	-5.049%	450,312,090	-65.012%
2024-08-25	0.0116550	0.0124250	0.0111240	0.011330	-5.109%	448,446,158	-66.778%
2024-08-24	0.0117600	0.0124000	0.0112640	0.011940	+5.421%	525,981,616	-68.476%
2024-08-23	0.0110500	0.0114430	0.0107560	0.011326	+4.493%	419,914,675	-66.767%
2024-08-22	0.0109930	0.0112360	0.0103440	0.010839	+3.052%	459,572,514	-65.274%
2024-08-21	0.0105200	0.0108210	0.0103330	0.010518	+0.554%	445,074,373	-64.214%
2024-08-20	0.0107040	0.0110650	0.0103460	0.010460	+0.365%	443,822,686	-64.015%
2024-08-19	0.0107360	0.0110020	0.0102810	0.010422	-4.969%	478,918,188	-63.884%
2024-08-18	0.0112400	0.0116090	0.0107680	0.010967	+0.183%	402,951,034	-65.679%
2024-08-17	0.0105590	0.0111400	0.0098680	0.010947	+10.086%	519,913,674	-65.616%
2024-08-16	0.0103550	0.0108980	0.0098100	0.009944	-8.519%	621,878,735	-62.148%
2024-08-15	0.0106330	0.0109710	0.0103260	0.010870	+0.695%	609,030,055	-65.373%
2024-08-14	0.0114000	0.0115300	0.0106580	0.010795	-4.164%	576,202,502	-65.132%
2024-08-13	0.0111800	0.0117850	0.0107510	0.011264	+0.842%	631,538,831	-66.584%
2024-08-12	0.0109170	0.0114330	0.0102770	0.011170	+3.397%	615,643,597	-66.303%
2024-08-11	0.0116800	0.0119500	0.0103980	0.010803	-1.737%	473,907,340	-65.158%
2024-08-10	0.0102200	0.0117900	0.0100240	0.010994	+9.578%	607,009,584	-65.763%
2024-08-09	0.0103500	0.0106980	0.0095650	0.010033	+4.337%	782,850,498	-62.484%
2024-08-08	0.0090100	0.0100040	0.0086880	0.009616	+3.788%	469,344,015	-60.857%
2024-08-07	0.0094801	0.0101520	0.0088800	0.009265	+0.739%	702,974,919	-59.374%
2024-08-06	0.0091672	0.0094780	0.0083630	0.009197	+6.558%	913,207,014	-59.074%
2024-08-05	0.0097000	0.0104270	0.0076220	0.008631	-14.713%	758,097,800	-56.390%
2024-08-04	0.0110600	0.0115160	0.0098800	0.010120	-11.220%	513,037,696	-62.806%
2024-08-03	0.0118690	0.0130450	0.0108300	0.011399	-6.642%	541,278,102	-66.980%
2024-08-02	0.0131600	0.0133730	0.0118390	0.012210	-5.517%	498,654,150	-69.173%
2024-08-01	0.0140100	0.0145550	0.0127580	0.012923	-10.388%	423,732,840	-70.874%
2024-07-31	0.0143690	0.0146910	0.0140000	0.014421	-0.600%	322,689,614	-73.899%
2024-07-30	0.0145820	0.0148370	0.0140540	0.014508	+1.469%	392,944,622	-74.056%
2024-07-29	0.0148910	0.0149950	0.0141600	0.014298	-3.005%	308,435,318	-73.675%
2024-07-28	0.0150000	0.0154440	0.0146980	0.014741	-3.992%	367,641,552	-74.466%
2024-07-27	0.0153700	0.0157410	0.0149500	0.015354	+0.689%	326,102,816	-75.485%
2024-07-26	0.0151850	0.0157020	0.0140750	0.015249	+0.747%	402,939,079	-75.316%
2024-07-25	0.0161910	0.0165090	0.0140750	0.015136	-11.273%	609,458,764	-75.132%
2024-07-24	0.0168520	0.0174860	0.0153310	0.017059	-0.467%	2,711,566,451	-77.935%
2024-07-23	0.0177060	0.0183070	0.0167500	0.017139	-2.774%	3,296,013,970	-78.038%
2024-07-22	0.0184270	0.0191530	0.0174290	0.017628	-3.020%	3,326,256,555	-78.648%
2024-07-21	0.0180520	0.0188320	0.0177300	0.018177	-1.501%	2,437,455,038	-79.293%
2024-07-20	0.0176070	0.0187240	0.0170270	0.018454	+6.039%	3,270,595,632	-79.603%
2024-07-19	0.0169870	0.0175750	0.0164970	0.017403	+3.657%	3,187,135,370	-78.372%
2024-07-18	0.0167540	0.0178800	0.0161000	0.016789	-1.043%	3,324,333,742	-77.581%
2024-07-17	0.0174300	0.0175120	0.0165730	0.016966	-1.641%	3,764,475,188	-77.814%
2024-07-16	0.0179240	0.0184130	0.0159650	0.017249	+2.089%	3,681,690,249	-78.178%
2024-07-15	0.0168970	0.0178600	0.0162460	0.016896	+3.327%	3,105,969,612	-77.723%
2024-07-14	0.0165500	0.0168620	0.0162130	0.016352	-1.648%	2,805,204,620	-76.981%
2024-07-13	0.0162800	0.0170000	0.0157370	0.016626	+2.941%	2,894,519,711	-77.361%
2024-07-12	0.0159960	0.0171280	0.0152340	0.016151	-3.519%	3,457,996,691	-76.695%
2024-07-11	0.0160600	0.0179430	0.0156000	0.016740	+5.849%	3,239,156,492	-77.515%
2024-07-10	0.0151300	0.0161000	0.0142480	0.015815	+4.930%	3,251,843,906	-76.200%
2024-07-09	0.0145700	0.0156790	0.0141730	0.015072	+4.863%	4,045,823,325	-75.027%
2024-07-08	0.0142670	0.0151500	0.0134400	0.014373	-2.655%	3,688,061,350	-73.812%
2024-07-07	0.0156200	0.0162650	0.0143860	0.014765	-7.972%	2,921,661,422	-74.507%
2024-07-06	0.0153450	0.0162590	0.0145700	0.016044	+8.055%	4,033,220,721	-76.540%
2024-07-05	0.0152260	0.0164620	0.0127880	0.014848	-9.452%	5,085,318,504	-74.650%
2024-07-04	0.0178350	0.0185160	0.0152260	0.016398	-11.146%	3,551,555,588	-77.046%
2024-07-03	0.0194410	0.0212390	0.0167500	0.018455	-11.808%	2,770,841,554	-79.604%
2024-07-02	0.0213300	0.0219370	0.0182640	0.020926	-2.729%	2,552,266,158	-82.013%
2024-07-01	0.0220530	0.0225670	0.0209340	0.021513	-1.790%	2,210,150,428	-82.504%
2024-06-30	0.0215140	0.0222380	0.0207420	0.021905	+4.819%	1,845,516,126	-82.817%
2024-06-29	0.0217210	0.0219700	0.0200820	0.020898	-4.085%	2,674,669,240	-81.989%
2024-06-28	0.0243000	0.0250290	0.0207830	0.021788	-5.956%	2,387,013,145	-82.724%
2024-06-27	0.0252200	0.0280100	0.0195770	0.023168	-8.816%	2,013,495,318	-83.753%
2024-06-26	0.0194000	0.0278690	0.0179600	0.025408	0.000%	499,554,299	-85.186%

.dark-mode .JvTxcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvTxcK{ color: #333333; background-color: white; border: 2px solid #333333; }BLASTUSDTBLAST / Tether USDcrypto Composite

BLASTUSDT
BLAST / Tether USD
crypto Composite