Dark

BLASTUSD
BLAST / United States dollar
crypto Coinbase

Real-time

Jul 22, 2025 10:12:00 PM EDT

0.00310USD-2.821%(-0.00009)1,961,7150

0.00310Bid 0.00311Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.00317	0.00317	0.00307	0.00310	-2.821%	1,961,715	0.000%
2025-07-22	0.00323	0.00338	0.00299	0.00319	-0.932%	92,005,312	-2.821%
2025-07-21	0.00292	0.00374	0.00290	0.00322	+10.653%	548,675,515	-3.727%
2025-07-20	0.00272	0.00323	0.00268	0.00291	+6.985%	266,981,118	+6.529%
2025-07-19	0.00272	0.00272	0.00263	0.00272	-0.366%	23,522,016	+13.971%
2025-07-18	0.00282	0.00288	0.00268	0.00273	-2.847%	140,883,930	+13.553%
2025-07-17	0.00249	0.00323	0.00248	0.00281	+12.400%	455,620,593	+10.320%
2025-07-16	0.00246	0.00257	0.00241	0.00250	+1.215%	30,277,880	+24.000%
2025-07-15	0.00244	0.00247	0.00231	0.00247	+1.230%	72,728,049	+25.506%
2025-07-14	0.00254	0.00264	0.00238	0.00244	-3.937%	121,226,491	+27.049%
2025-07-13	0.00251	0.00257	0.00242	0.00254	+0.794%	27,239,324	+22.047%
2025-07-12	0.00235	0.00257	0.00231	0.00252	+7.234%	362,881,843	+23.016%
2025-07-11	0.00224	0.00239	0.00221	0.00235	+4.444%	173,956,826	+31.915%
2025-07-10	0.00222	0.00227	0.00211	0.00225	+1.810%	124,055,182	+37.778%
2025-07-09	0.00220	0.00223	0.00213	0.00221	+0.455%	129,696,588	+40.271%
2025-07-08	0.00228	0.00235	0.00216	0.00220	-3.509%	194,399,622	+40.909%
2025-07-07	0.00223	0.00250	0.00218	0.00228	+2.703%	983,103,181	+35.965%
2025-07-06	0.00231	0.00231	0.00214	0.00222	-3.896%	204,680,180	+39.640%
2025-07-05	0.00253	0.00266	0.00227	0.00231	-8.696%	575,248,510	+34.199%
2025-07-04	0.00219	0.00307	0.00217	0.00253	+15.000%	1,744,735,198	+22.530%
2025-07-03	0.00199	0.00226	0.00199	0.00220	+11.675%	216,090,521	+40.909%
2025-07-02	0.00190	0.00207	0.00188	0.00197	+3.684%	85,045,414	+57.360%
2025-07-01	0.00201	0.00201	0.00187	0.00190	-5.000%	84,378,615	+63.158%
2025-06-30	0.00209	0.00211	0.00198	0.00200	-3.846%	27,571,371	+55.000%
2025-06-29	0.00199	0.00209	0.00197	0.00208	+4.523%	84,567,611	+49.038%
2025-06-28	0.00197	0.00202	0.00192	0.00199	+0.505%	80,351,400	+55.779%
2025-06-27	0.00203	0.00203	0.00194	0.00198	-1.980%	56,820,820	+56.566%
2025-06-26	0.00215	0.00225	0.00198	0.00202	-5.607%	61,990,287	+53.465%
2025-06-25	0.00224	0.00224	0.00213	0.00214	-4.036%	41,754,537	+44.860%
2025-06-24	0.00225	0.00232	0.00219	0.00223	-1.327%	24,298,345	+39.013%
2025-06-23	0.00205	0.00233	0.00204	0.00226	+10.244%	144,726,097	+37.168%
2025-06-22	0.00221	0.00221	0.00199	0.00205	-6.393%	25,616,935	+51.220%
2025-06-21	0.00231	0.00234	0.00215	0.00219	-5.603%	10,183,307	+41.553%
2025-06-20	0.00240	0.00244	0.00228	0.00232	-3.333%	28,758,062	+33.621%
2025-06-19	0.00244	0.00247	0.00237	0.00240	-1.639%	15,313,478	+29.167%
2025-06-18	0.00247	0.00249	0.00241	0.00244	-0.813%	17,136,826	+27.049%
2025-06-17	0.00251	0.00256	0.00244	0.00246	-2.381%	17,942,642	+26.016%
2025-06-16	0.00252	0.00262	0.00249	0.00252	-0.787%	14,237,039	+23.016%
2025-06-15	0.00252	0.00254	0.00249	0.00254	+0.395%	5,694,184	+22.047%
2025-06-14	0.00252	0.00255	0.00249	0.00253	+0.397%	6,324,583	+22.530%
2025-06-13	0.00262	0.00262	0.00248	0.00252	-3.817%	28,423,354	+23.016%
2025-06-12	0.00276	0.00277	0.00262	0.00262	-4.727%	16,824,052	+18.321%
2025-06-11	0.00283	0.00287	0.00275	0.00275	-3.509%	21,757,564	+12.727%
2025-06-10	0.00281	0.00285	0.00273	0.00285	+2.151%	22,065,273	+8.772%
2025-06-09	0.00266	0.00281	0.00262	0.00279	+4.494%	9,283,217	+11.111%
2025-06-08	0.00270	0.00270	0.00265	0.00267	-1.476%	11,333,445	+16.105%
2025-06-07	0.00266	0.00273	0.00265	0.00271	+2.652%	11,301,652	+14.391%
2025-06-06	0.00265	0.00274	0.00262	0.00264	+0.380%	21,927,806	+17.424%
2025-06-05	0.00283	0.00285	0.00259	0.00263	-6.738%	29,917,282	+17.871%
2025-06-04	0.00289	0.00293	0.00279	0.00282	-2.422%	18,916,718	+9.929%
2025-06-03	0.00286	0.00293	0.00285	0.00289	+1.049%	23,511,916	+7.266%
2025-06-02	0.00284	0.00288	0.00277	0.00286	+0.704%	56,286,410	+8.392%
2025-06-01	0.00281	0.00285	0.00275	0.00284	+1.068%	33,552,101	+9.155%
2025-05-31	0.00276	0.00282	0.00270	0.00281	+2.555%	22,908,084	+10.320%
2025-05-30	0.00307	0.00309	0.00273	0.00274	-11.327%	35,710,335	+13.139%
2025-05-29	0.00316	0.00323	0.00307	0.00309	-2.830%	17,567,412	+0.324%
2025-05-28	0.00320	0.00323	0.00312	0.00318	-0.935%	17,689,671	-2.516%
2025-05-27	0.00315	0.00326	0.00310	0.00321	+1.262%	22,766,380	-3.427%
2025-05-26	0.00319	0.00322	0.00313	0.00317	-0.627%	19,374,269	-2.208%
2025-05-25	0.00321	0.00323	0.00307	0.00319	-0.932%	24,469,090	-2.821%
2025-05-24	0.00320	0.00328	0.00319	0.00322	-0.617%	10,937,552	-3.727%
2025-05-23	0.00345	0.00354	0.00320	0.00324	-6.358%	42,322,014	-4.321%
2025-05-22	0.00332	0.00346	0.00332	0.00346	+4.217%	23,096,492	-10.405%
2025-05-21	0.00327	0.00341	0.00323	0.00332	+1.529%	55,521,499	-6.627%
2025-05-20	0.00324	0.00332	0.00317	0.00327	+0.615%	68,664,820	-5.199%
2025-05-19	0.00341	0.00342	0.00312	0.00325	-4.692%	67,709,079	-4.615%
2025-05-18	0.00341	0.00350	0.00327	0.00341	+0.294%	71,633,798	-9.091%
2025-05-17	0.00333	0.00344	0.00317	0.00340	+2.410%	44,264,453	-8.824%
2025-05-16	0.00333	0.00347	0.00329	0.00332	0.000%	41,109,864	-6.627%
2025-05-15	0.00358	0.00361	0.00325	0.00332	-7.263%	216,723,218	-6.627%
2025-05-14	0.00377	0.00380	0.00356	0.00358	-5.291%	201,680,765	-13.408%
2025-05-13	0.00383	0.00387	0.00327	0.00378	-0.787%	1,340,218,420	-17.989%
2025-05-12	0.00374	0.00400	0.00353	0.00381	+1.600%	123,345,947	-18.635%
2025-05-11	0.00401	0.00407	0.00368	0.00375	-6.716%	100,411,908	-17.333%
2025-05-10	0.00364	0.00406	0.00361	0.00402	+10.440%	346,734,772	-22.886%
2025-05-09	0.00337	0.00376	0.00335	0.00364	+7.692%	477,788,499	-14.835%
2025-05-08	0.00306	0.00347	0.00305	0.00338	+10.458%	167,456,728	-8.284%
2025-05-07	0.00307	0.00309	0.00300	0.00306	-0.326%	61,547,186	+1.307%
2025-05-06	0.00319	0.00322	0.00295	0.00307	-4.361%	32,009,166	+0.977%
2025-05-05	0.00330	0.00346	0.00316	0.00321	-2.432%	57,599,020	-3.427%
2025-05-04	0.00328	0.00333	0.00323	0.00329	+0.305%	50,150,610	-5.775%
2025-05-03	0.00347	0.00347	0.00327	0.00328	-5.747%	29,168,919	-5.488%
2025-05-02	0.00347	0.00353	0.00343	0.00348	+0.578%	38,548,738	-10.920%
2025-05-01	0.00355	0.00363	0.00339	0.00346	-2.535%	43,998,858	-10.405%
2025-04-30	0.00329	0.00373	0.00325	0.00355	+7.251%	262,198,778	-12.676%
2025-04-29	0.00321	0.00355	0.00320	0.00331	+3.115%	104,881,731	-6.344%
2025-04-28	0.00314	0.00325	0.00305	0.00321	+1.905%	34,458,328	-3.427%
2025-04-27	0.00329	0.00333	0.00311	0.00315	-3.963%	27,022,175	-1.587%
2025-04-26	0.00325	0.00343	0.00319	0.00328	+0.923%	77,509,546	-5.488%
2025-04-25	0.00324	0.00328	0.00318	0.00325	+0.309%	26,944,892	-4.615%
2025-04-24	0.00326	0.00343	0.00315	0.00324	-0.308%	24,686,854	-4.321%
2025-04-23	0.00318	0.00331	0.00317	0.00325	+1.562%	40,115,852	-4.615%
2025-04-22	0.00305	0.00321	0.00295	0.00320	+5.263%	28,603,461	-3.125%
2025-04-21	0.00305	0.00314	0.00304	0.00304	0.000%	23,647,839	+1.974%
2025-04-20	0.00311	0.00315	0.00298	0.00304	-1.935%	67,400,241	+1.974%
2025-04-19	0.00303	0.00320	0.00300	0.00310	+1.639%	74,607,512	0.000%
2025-04-18	0.00284	0.00314	0.00283	0.00305	+7.394%	107,016,780	+1.639%
2025-04-17	0.00286	0.00288	0.00279	0.00284	0.000%	26,442,888	+9.155%
2025-04-16	0.00300	0.00306	0.00282	0.00284	-5.333%	82,454,957	+9.155%
2025-04-15	0.00297	0.00311	0.00292	0.00300	+2.389%	47,962,126	+3.333%
2025-04-14	0.00284	0.00300	0.00281	0.00293	+3.169%	23,567,035	+5.802%
2025-04-13	0.00300	0.00313	0.00281	0.00284	-4.054%	63,301,511	+9.155%
2025-04-12	0.00287	0.00305	0.00287	0.00296	+3.497%	76,140,778	+4.730%
2025-04-11	0.00271	0.00288	0.00271	0.00286	+5.535%	57,886,820	+8.392%
2025-04-10	0.00270	0.00279	0.00263	0.00271	+0.370%	43,494,747	+14.391%
2025-04-09	0.00245	0.00278	0.00235	0.00270	+9.756%	74,540,708	+14.815%
2025-04-08	0.00257	0.00264	0.00245	0.00246	-4.280%	30,870,369	+26.016%
2025-04-07	0.00257	0.00266	0.00231	0.00257	+0.391%	114,317,099	+20.623%
2025-04-06	0.00287	0.00287	0.00250	0.00256	-10.490%	30,294,166	+21.094%
2025-04-05	0.00296	0.00299	0.00284	0.00286	-3.378%	31,531,201	+8.392%
2025-04-04	0.00288	0.00312	0.00283	0.00296	+3.860%	83,593,658	+4.730%
2025-04-03	0.00278	0.00294	0.00269	0.00285	+2.518%	81,549,666	+8.772%
2025-04-02	0.00310	0.00310	0.00278	0.00278	-10.323%	70,493,321	+11.511%
2025-04-01	0.00306	0.00321	0.00302	0.00310	+1.307%	42,102,748	0.000%
2025-03-31	0.00318	0.00322	0.00300	0.00306	-3.165%	40,233,652	+1.307%
2025-03-30	0.00320	0.00342	0.00312	0.00316	-0.940%	45,411,582	-1.899%
2025-03-29	0.00346	0.00347	0.00315	0.00319	-8.333%	34,860,009	-2.821%
2025-03-28	0.00383	0.00424	0.00335	0.00348	-9.375%	184,327,562	-10.920%
2025-03-27	0.00369	0.00402	0.00369	0.00384	+4.348%	49,110,576	-19.271%
2025-03-26	0.00378	0.00389	0.00365	0.00368	-2.902%	35,527,483	-15.761%
2025-03-25	0.00356	0.00395	0.00350	0.00379	+5.866%	61,263,485	-18.206%
2025-03-24	0.00347	0.00395	0.00344	0.00358	+2.874%	62,202,546	-13.408%
2025-03-23	0.00379	0.00382	0.00339	0.00348	-8.901%	103,013,962	-10.920%
2025-03-22	0.00326	0.00402	0.00326	0.00382	+17.901%	205,956,540	-18.848%
2025-03-21	0.00319	0.00327	0.00312	0.00324	+0.935%	6,169,087	-4.321%
2025-03-20	0.00330	0.00330	0.00317	0.00321	-3.021%	18,029,144	-3.427%
2025-03-19	0.00318	0.00333	0.00306	0.00331	+4.088%	71,113,091	-6.344%
2025-03-18	0.00327	0.00330	0.00311	0.00318	-2.454%	79,197,932	-2.516%
2025-03-17	0.00311	0.00341	0.00311	0.00326	+4.823%	20,340,831	-4.908%
2025-03-16	0.00324	0.00325	0.00310	0.00311	-3.715%	17,110,698	-0.322%
2025-03-15	0.00314	0.00325	0.00311	0.00323	+2.866%	14,158,150	-4.025%
2025-03-14	0.00306	0.00318	0.00305	0.00314	+2.614%	23,867,724	-1.274%
2025-03-13	0.00312	0.00319	0.00300	0.00306	-1.608%	23,807,116	+1.307%
2025-03-12	0.00303	0.00326	0.00300	0.00311	+2.980%	37,698,024	-0.322%
2025-03-11	0.00288	0.00307	0.00269	0.00302	+5.594%	30,003,486	+2.649%
2025-03-10	0.00303	0.00323	0.00286	0.00286	-5.298%	53,553,276	+8.392%
2025-03-09	0.00336	0.00338	0.00299	0.00302	-10.119%	27,389,713	+2.649%
2025-03-08	0.00337	0.00345	0.00331	0.00336	0.000%	21,509,692	-7.738%
2025-03-07	0.00344	0.00354	0.00327	0.00336	-2.326%	47,344,198	-7.738%
2025-03-06	0.00355	0.00369	0.00343	0.00344	-3.099%	54,305,734	-9.884%
2025-03-05	0.00342	0.00360	0.00337	0.00355	+3.499%	31,338,750	-12.676%
2025-03-04	0.00349	0.00351	0.00321	0.00343	-2.279%	121,011,931	-9.621%
2025-03-03	0.00425	0.00425	0.00332	0.00351	-17.606%	126,033,935	-11.681%
2025-03-02	0.00411	0.00427	0.00395	0.00426	+4.156%	51,487,564	-27.230%
2025-03-01	0.00420	0.00451	0.00402	0.00409	-2.153%	59,764,573	-24.205%
2025-02-28	0.00396	0.00498	0.00393	0.00418	+5.556%	506,231,842	-25.837%
2025-02-27	0.00379	0.00422	0.00377	0.00396	+4.762%	96,689,076	-21.717%
2025-02-26	0.00385	0.00391	0.00364	0.00378	-1.563%	31,113,380	-17.989%
2025-02-25	0.00385	0.00390	0.00356	0.00384	-0.260%	67,619,828	-19.271%
2025-02-24	0.00437	0.00441	0.00384	0.00385	-12.100%	93,688,587	-19.481%
2025-02-23	0.00450	0.00455	0.00431	0.00438	-3.097%	34,644,981	-29.224%
2025-02-22	0.00417	0.00476	0.00413	0.00452	+6.856%	135,825,488	-31.416%
2025-02-21	0.00429	0.00472	0.00407	0.00423	-1.399%	252,335,919	-26.714%
2025-02-20	0.00417	0.00442	0.00411	0.00429	+3.125%	119,236,429	-27.739%
2025-02-19	0.00397	0.00421	0.00390	0.00416	+4.786%	56,855,357	-25.481%
2025-02-18	0.00424	0.00425	0.00388	0.00397	-6.368%	69,622,139	-21.914%
2025-02-17	0.00433	0.00451	0.00417	0.00424	-2.079%	236,435,947	-26.887%
2025-02-16	0.00409	0.00600	0.00405	0.00433	+6.127%	794,198,774	-28.406%
2025-02-15	0.00412	0.00420	0.00400	0.00408	-1.449%	19,166,239	-24.020%
2025-02-14	0.00401	0.00425	0.00400	0.00414	+3.500%	49,960,820	-25.121%
2025-02-13	0.00419	0.00424	0.00396	0.00400	-4.535%	98,802,250	-22.500%
2025-02-12	0.00396	0.00422	0.00388	0.00419	+5.542%	150,790,251	-26.014%
2025-02-11	0.00412	0.00429	0.00393	0.00397	-3.406%	77,438,096	-21.914%
2025-02-10	0.00409	0.00416	0.00394	0.00411	+0.244%	129,258,062	-24.574%
2025-02-09	0.00423	0.00426	0.00395	0.00410	-3.073%	318,086,696	-24.390%
2025-02-08	0.00382	0.00598	0.00376	0.00423	+11.024%	419,861,708	-26.714%
2025-02-07	0.00381	0.00406	0.00370	0.00381	+0.794%	56,557,566	-18.635%
2025-02-06	0.00401	0.00411	0.00377	0.00378	-5.736%	45,864,546	-17.989%
2025-02-05	0.00409	0.00425	0.00398	0.00401	-2.195%	26,518,076	-22.693%
2025-02-04	0.00449	0.00453	0.00395	0.00410	-8.686%	73,596,598	-24.390%
2025-02-03	0.00446	0.00456	0.00332	0.00449	+0.223%	145,596,264	-30.958%
2025-02-02	0.00528	0.00533	0.00425	0.00448	-15.789%	101,983,813	-30.804%
2025-02-01	0.00587	0.00589	0.00525	0.00532	-9.370%	49,783,321	-41.729%
2025-01-31	0.00573	0.00620	0.00566	0.00587	+2.622%	152,536,842	-47.189%
2025-01-30	0.00551	0.00615	0.00543	0.00572	+4.189%	85,568,068	-45.804%
2025-01-29	0.00541	0.00571	0.00535	0.00549	+1.479%	31,246,858	-43.534%
2025-01-28	0.00569	0.00582	0.00535	0.00541	-4.754%	45,452,545	-42.699%
2025-01-27	0.00616	0.00618	0.00543	0.00568	-8.091%	82,348,950	-45.423%
2025-01-26	0.00635	0.00645	0.00617	0.00618	-2.830%	54,612,248	-49.838%
2025-01-25	0.00654	0.00654	0.00620	0.00636	-2.901%	67,285,844	-51.258%
2025-01-24	0.00741	0.00744	0.00635	0.00655	-11.725%	423,235,780	-52.672%
2025-01-23	0.00755	0.00806	0.00721	0.00742	-1.592%	57,824,317	-58.221%
2025-01-22	0.00781	0.00825	0.00752	0.00754	-3.333%	48,055,504	-58.886%
2025-01-21	0.00763	0.00805	0.00739	0.00780	+2.094%	24,773,167	-60.256%
2025-01-20	0.00764	0.00818	0.00735	0.00764	+0.131%	51,369,901	-59.424%
2025-01-19	0.00837	0.00864	0.00754	0.00763	-8.950%	55,290,038	-59.371%
2025-01-18	0.00906	0.00914	0.00821	0.00838	-7.403%	62,100,304	-63.007%
2025-01-17	0.00881	0.00911	0.00880	0.00905	+2.958%	35,552,796	-65.746%
2025-01-16	0.00922	0.00928	0.00868	0.00879	-4.767%	32,822,989	-64.733%
2025-01-15	0.00892	0.00926	0.00854	0.00923	+3.244%	51,758,261	-66.414%
2025-01-14	0.00873	0.00895	0.00853	0.00894	+2.171%	18,979,449	-65.324%
2025-01-13	0.00876	0.00903	0.00809	0.00875	+0.114%	40,808,645	-64.571%
2025-01-12	0.00898	0.00909	0.00863	0.00874	-2.781%	20,158,521	-64.531%
2025-01-11	0.00917	0.00917	0.00878	0.00899	-2.070%	25,160,177	-65.517%
2025-01-10	0.00857	0.00922	0.00857	0.00918	+7.368%	42,073,003	-66.231%
2025-01-09	0.00868	0.00899	0.00829	0.00855	-1.724%	48,299,058	-63.743%
2025-01-08	0.00895	0.00904	0.00822	0.00870	-3.333%	29,354,415	-64.368%
2025-01-07	0.00982	0.01018	0.00893	0.00900	-8.444%	69,767,590	-65.556%
2025-01-06	0.00963	0.01022	0.00947	0.00983	+2.183%	39,151,304	-68.464%
2025-01-05	0.00946	0.00983	0.00940	0.00962	+1.799%	22,891,455	-67.775%
2025-01-04	0.00956	0.00976	0.00938	0.00945	-1.151%	41,793,730	-67.196%
2025-01-03	0.00907	0.00969	0.00897	0.00956	+5.519%	22,420,025	-67.573%
2025-01-02	0.00890	0.00935	0.00883	0.00906	+1.798%	41,747,592	-65.784%
2025-01-01	0.00869	0.00912	0.00843	0.00890	+2.299%	69,058,047	-65.169%
2024-12-31	0.00901	0.00906	0.00860	0.00870	-3.548%	134,073,541	-64.368%
2024-12-30	0.00920	0.00947	0.00886	0.00902	-2.275%	118,000,596	-65.632%
2024-12-29	0.00942	0.00943	0.00906	0.00923	-2.017%	56,567,465	-66.414%
2024-12-28	0.00919	0.00945	0.00907	0.00942	+2.503%	94,565,345	-67.091%
2024-12-27	0.00921	0.00954	0.00895	0.00919	-0.217%	179,009,226	-66.268%
2024-12-26	0.01018	0.01018	0.00915	0.00921	-9.617%	196,631,660	-66.341%
2024-12-25	0.00967	0.01040	0.00961	0.01019	+5.487%	192,115,223	-69.578%
2024-12-24	0.00948	0.00971	0.00905	0.00966	+1.684%	46,261,517	-67.909%
2024-12-23	0.00915	0.00951	0.00876	0.00950	+4.167%	57,016,376	-67.368%
2024-12-22	0.00929	0.00940	0.00883	0.00912	-2.146%	188,804,583	-66.009%
2024-12-21	0.00922	0.01242	0.00854	0.00932	+1.304%	512,458,096	-66.738%
2024-12-20	0.00869	0.00951	0.00790	0.00920	+5.384%	331,325,512	-66.304%
2024-12-19	0.00938	0.00966	0.00838	0.00873	-7.423%	149,892,681	-64.490%
2024-12-18	0.01036	0.01044	0.00912	0.00943	-9.152%	72,264,986	-67.126%
2024-12-17	0.01091	0.01155	0.01029	0.01038	-4.596%	47,220,486	-70.135%
2024-12-16	0.01132	0.01155	0.01055	0.01088	-4.056%	35,348,370	-71.507%
2024-12-15	0.01090	0.01140	0.01054	0.01134	+3.656%	21,739,805	-72.663%
2024-12-14	0.01159	0.01256	0.01075	0.01094	-5.852%	44,512,315	-71.664%
2024-12-13	0.01160	0.01187	0.01123	0.01162	+0.086%	96,271,996	-73.322%
2024-12-12	0.01130	0.01210	0.01127	0.01161	+2.834%	100,384,749	-73.299%
2024-12-11	0.01048	0.01137	0.00997	0.01129	+7.116%	53,316,222	-72.542%
2024-12-10	0.01128	0.01146	0.00973	0.01054	-6.726%	95,223,928	-70.588%
2024-12-09	0.01382	0.01382	0.00829	0.01130	-18.470%	130,304,077	-72.566%
2024-12-08	0.01402	0.01409	0.01340	0.01386	-1.141%	43,148,034	-77.633%
2024-12-07	0.01476	0.01582	0.01381	0.01402	-4.949%	85,900,591	-77.889%
2024-12-06	0.01226	0.01565	0.01225	0.01475	+20.507%	224,608,887	-78.983%
2024-12-05	0.01254	0.01284	0.01188	0.01224	-2.625%	70,714,866	-74.673%
2024-12-04	0.01224	0.01317	0.01206	0.01257	+2.612%	78,392,138	-75.338%
2024-12-03	0.01245	0.01283	0.01092	0.01225	-1.448%	104,989,160	-74.694%
2024-12-02	0.01283	0.01285	0.01145	0.01243	-3.419%	93,665,513	-75.060%
2024-12-01	0.01253	0.01340	0.01250	0.01287	+2.387%	57,779,149	-75.913%
2024-11-30	0.01241	0.01299	0.01202	0.01257	+0.964%	74,468,062	-75.338%
2024-11-29	0.01251	0.01251	0.01189	0.01245	-0.160%	90,642,016	-75.100%
2024-11-28	0.01213	0.01402	0.01184	0.01247	+2.381%	255,004,565	-75.140%
2024-11-27	0.01106	0.01378	0.01062	0.01218	+10.027%	288,370,286	-74.548%
2024-11-26	0.01092	0.01217	0.01020	0.01107	+1.004%	196,589,559	-71.996%
2024-11-25	0.00988	0.01151	0.00950	0.01096	+10.819%	239,540,458	-71.715%
2024-11-24	0.00945	0.00999	0.00878	0.00989	+4.105%	85,800,037	-68.655%
2024-11-23	0.00929	0.00990	0.00914	0.00950	+2.260%	87,799,285	-67.368%
2024-11-22	0.00928	0.00938	0.00884	0.00929	-0.215%	76,130,141	-66.631%
2024-11-21	0.00882	0.00955	0.00853	0.00931	+5.556%	74,850,870	-66.702%
2024-11-20	0.00937	0.00937	0.00862	0.00882	-5.870%	66,337,711	-64.853%
2024-11-19	0.00939	0.00960	0.00910	0.00937	-0.425%	45,310,916	-66.916%
2024-11-18	0.00892	0.00946	0.00886	0.00941	+5.493%	35,422,956	-67.056%
2024-11-17	0.00934	0.00976	0.00879	0.00892	-5.106%	30,143,660	-65.247%
2024-11-16	0.00879	0.00951	0.00872	0.00940	+6.818%	38,878,277	-67.021%
2024-11-15	0.00844	0.00884	0.00827	0.00880	+4.389%	25,565,026	-64.773%
2024-11-14	0.00905	0.00914	0.00829	0.00843	-6.851%	57,295,575	-63.227%
2024-11-13	0.00931	0.00941	0.00860	0.00905	-3.001%	69,648,348	-65.746%
2024-11-12	0.00983	0.01050	0.00864	0.00933	-4.990%	94,042,819	-66.774%
2024-11-11	0.00936	0.00985	0.00900	0.00982	+4.357%	82,498,331	-68.432%
2024-11-10	0.00931	0.00974	0.00882	0.00941	+1.183%	114,746,201	-67.056%
2024-11-09	0.00811	0.01242	0.00806	0.00930	+14.673%	367,570,543	-66.667%
2024-11-08	0.00812	0.00825	0.00792	0.00811	-0.123%	32,033,669	-61.776%
2024-11-07	0.00794	0.00828	0.00782	0.00812	+2.138%	36,933,033	-61.823%
2024-11-06	0.00737	0.00799	0.00737	0.00795	+8.016%	39,026,720	-61.006%
2024-11-05	0.00731	0.00753	0.00716	0.00736	+0.960%	18,963,198	-57.880%
2024-11-04	0.00752	0.00758	0.00712	0.00729	-4.331%	23,842,476	-57.476%
2024-11-03	0.00777	0.00821	0.00748	0.00762	-2.057%	57,258,198	-59.318%
2024-11-02	0.00785	0.00789	0.00766	0.00778	-1.018%	9,756,396	-60.154%
2024-11-01	0.00785	0.00805	0.00769	0.00786	+0.255%	12,619,304	-60.560%
2024-10-31	0.00828	0.00828	0.00776	0.00784	-5.314%	8,932,489	-60.459%
2024-10-30	0.00824	0.00845	0.00816	0.00828	+0.853%	14,934,010	-62.560%
2024-10-29	0.00796	0.00840	0.00791	0.00821	+2.882%	17,842,355	-62.241%
2024-10-28	0.00802	0.00809	0.00770	0.00798	-0.499%	16,953,650	-61.153%
2024-10-27	0.00799	0.00809	0.00789	0.00802	+0.250%	9,592,748	-61.347%
2024-10-26	0.00788	0.00808	0.00771	0.00800	+0.629%	13,980,547	-61.250%
2024-10-25	0.00860	0.00860	0.00772	0.00795	-7.666%	18,842,777	-61.006%
2024-10-24	0.00860	0.00871	0.00841	0.00861	-0.347%	9,731,454	-63.995%
2024-10-23	0.00881	0.00882	0.00841	0.00864	-1.930%	11,019,924	-64.120%
2024-10-22	0.00885	0.00889	0.00866	0.00881	-0.564%	11,712,322	-64.813%
2024-10-21	0.00925	0.00935	0.00885	0.00886	-4.423%	7,809,227	-65.011%
2024-10-20	0.00900	0.00931	0.00887	0.00927	+3.115%	13,283,847	-66.559%
2024-10-19	0.00893	0.00905	0.00887	0.00899	+0.672%	7,392,516	-65.517%
2024-10-18	0.00878	0.00896	0.00878	0.00893	+1.593%	10,277,300	-65.286%
2024-10-17	0.00889	0.00894	0.00865	0.00879	-1.014%	8,541,010	-64.733%
2024-10-16	0.00902	0.00904	0.00878	0.00888	-1.552%	11,070,420	-65.090%
2024-10-15	0.00926	0.00933	0.00877	0.00902	-2.592%	29,576,454	-65.632%
2024-10-14	0.00884	0.00937	0.00878	0.00926	+4.751%	36,912,340	-66.523%
2024-10-13	0.00906	0.00906	0.00865	0.00884	-2.643%	28,714,935	-64.932%
2024-10-12	0.00900	0.00913	0.00894	0.00908	+0.889%	18,681,195	-65.859%
2024-10-11	0.00873	0.00905	0.00869	0.00900	+3.330%	28,864,034	-65.556%
2024-10-10	0.00888	0.00895	0.00850	0.00871	-1.804%	29,953,673	-64.409%
2024-10-09	0.00926	0.00934	0.00878	0.00887	-4.315%	20,274,451	-65.051%
2024-10-08	0.00929	0.00941	0.00912	0.00927	-0.215%	21,923,409	-66.559%
2024-10-07	0.00946	0.00963	0.00918	0.00929	-1.797%	28,598,793	-66.631%
2024-10-06	0.00929	0.00952	0.00923	0.00946	+1.720%	22,636,931	-67.230%
2024-10-05	0.00925	0.00947	0.00914	0.00930	+1.087%	20,023,910	-66.667%
2024-10-04	0.00886	0.00935	0.00873	0.00920	+4.072%	29,242,297	-66.304%
2024-10-03	0.00900	0.00916	0.00858	0.00884	-1.449%	10,924,713	-64.932%
2024-10-02	0.00920	0.00959	0.00886	0.00897	-2.606%	20,071,836	-65.440%
2024-10-01	0.00998	0.01037	0.00892	0.00921	-7.808%	41,055,773	-66.341%
2024-09-30	0.01078	0.01084	0.00984	0.00999	-7.328%	65,119,111	-68.969%
2024-09-29	0.01100	0.01102	0.01058	0.01078	-2.355%	15,049,908	-71.243%
2024-09-28	0.01121	0.01152	0.01080	0.01104	-1.692%	26,899,319	-71.920%
2024-09-27	0.01053	0.01191	0.01048	0.01123	+6.043%	41,094,879	-72.395%
2024-09-26	0.00998	0.01095	0.00963	0.01059	+6.112%	41,679,328	-70.727%
2024-09-25	0.01014	0.01028	0.00988	0.00998	-1.578%	36,147,134	-68.938%
2024-09-24	0.01014	0.01026	0.00974	0.01014	+0.099%	41,601,227	-69.428%
2024-09-23	0.01010	0.01036	0.00985	0.01013	+0.198%	12,674,954	-69.398%
2024-09-22	0.01068	0.01110	0.00984	0.01011	-5.426%	16,455,959	-69.337%
2024-09-21	0.01050	0.01076	0.01013	0.01069	+1.327%	17,429,858	-71.001%
2024-09-20	0.01020	0.01061	0.00981	0.01055	+3.736%	24,099,341	-70.616%
2024-09-19	0.01001	0.01061	0.00992	0.01017	+2.006%	37,224,447	-69.518%
2024-09-18	0.00905	0.01000	0.00886	0.00997	+9.440%	49,527,887	-68.907%
2024-09-17	0.00891	0.00918	0.00862	0.00911	+1.448%	6,550,541	-65.971%
2024-09-16	0.00929	0.00929	0.00877	0.00898	-3.751%	10,656,229	-65.479%
2024-09-15	0.00940	0.00994	0.00926	0.00933	-0.427%	21,246,885	-66.774%
2024-09-14	0.00926	0.00979	0.00913	0.00937	+0.753%	26,841,535	-66.916%
2024-09-13	0.00907	0.00945	0.00890	0.00930	+2.423%	31,472,078	-66.667%
2024-09-12	0.00850	0.00909	0.00849	0.00908	+7.329%	16,131,602	-65.859%
2024-09-11	0.00863	0.00866	0.00813	0.00846	-2.535%	18,503,766	-63.357%
2024-09-10	0.00869	0.00891	0.00843	0.00868	-0.230%	10,551,543	-64.286%
2024-09-09	0.00833	0.00891	0.00816	0.00870	+4.567%	26,241,156	-64.368%
2024-09-08	0.00805	0.00860	0.00804	0.00832	+2.843%	9,274,687	-62.740%
2024-09-07	0.00800	0.00825	0.00788	0.00809	+0.999%	11,572,981	-61.681%
2024-09-06	0.00825	0.00865	0.00773	0.00801	-2.909%	23,423,504	-61.298%
2024-09-05	0.00889	0.00900	0.00806	0.00825	-7.199%	37,857,332	-62.424%
2024-09-04	0.00863	0.00897	0.00814	0.00889	+3.372%	17,298,248	-65.129%
2024-09-03	0.00932	0.00940	0.00857	0.00860	-7.427%	8,874,881	-63.953%
2024-09-02	0.00901	0.00940	0.00880	0.00929	+3.222%	9,752,425	-66.631%
2024-09-01	0.00947	0.00969	0.00894	0.00900	-4.863%	11,272,097	-65.556%
2024-08-31	0.00960	0.00963	0.00938	0.00946	-1.149%	3,832,194	-67.230%
2024-08-30	0.00965	0.00972	0.00921	0.00957	-1.238%	5,431,484	-67.607%
2024-08-29	0.00970	0.01005	0.00963	0.00969	+0.103%	10,485,771	-68.008%
2024-08-28	0.00997	0.01010	0.00937	0.00968	-3.006%	10,113,396	-67.975%
2024-08-27	0.01063	0.01077	0.00974	0.00998	-6.115%	17,690,432	-68.938%
2024-08-26	0.01117	0.01122	0.01057	0.01063	-5.258%	10,137,468	-70.837%
2024-08-25	0.01191	0.01217	0.01097	0.01122	-5.951%	38,370,558	-72.371%
2024-08-24	0.01174	0.01242	0.01160	0.01193	+1.705%	29,283,015	-74.015%
2024-08-23	0.01093	0.01188	0.01093	0.01173	+7.615%	16,363,930	-73.572%
2024-08-22	0.01084	0.01128	0.01076	0.01090	+0.092%	11,481,426	-71.560%
2024-08-21	0.01059	0.01101	0.01032	0.01089	+2.833%	8,077,955	-71.534%
2024-08-20	0.01066	0.01095	0.01034	0.01059	-0.935%	13,977,036	-70.727%
2024-08-19	0.01080	0.01094	0.01031	0.01069	-1.019%	12,752,375	-71.001%
2024-08-18	0.01088	0.01158	0.01080	0.01080	-1.189%	21,953,262	-71.296%
2024-08-17	0.01022	0.01126	0.01020	0.01093	+7.157%	41,504,663	-71.638%
2024-08-16	0.01038	0.01040	0.00981	0.01020	-1.734%	14,071,781	-69.608%
2024-08-15	0.01079	0.01094	0.01025	0.01038	-3.621%	19,907,965	-70.135%
2024-08-14	0.01155	0.01155	0.01063	0.01077	-6.592%	28,075,439	-71.216%
2024-08-13	0.01118	0.01429	0.01078	0.01153	+2.580%	117,377,595	-73.114%
2024-08-12	0.01069	0.01140	0.01044	0.01124	+5.047%	28,930,239	-72.420%
2024-08-11	0.01142	0.01194	0.01032	0.01070	-6.305%	57,604,447	-71.028%
2024-08-10	0.01027	0.01199	0.00992	0.01142	+10.982%	86,394,949	-72.855%
2024-08-09	0.01011	0.01073	0.01003	0.01029	+1.780%	71,703,860	-69.874%
2024-08-08	0.00884	0.01025	0.00871	0.01011	+15.148%	34,510,543	-69.337%
2024-08-07	0.00914	0.01020	0.00871	0.00878	-3.834%	36,945,238	-64.692%
2024-08-06	0.00871	0.00950	0.00869	0.00913	+5.427%	41,095,162	-66.046%
2024-08-05	0.00988	0.00989	0.00759	0.00866	-12.348%	130,082,276	-64.203%
2024-08-04	0.01101	0.01141	0.00953	0.00988	-10.345%	72,229,153	-68.623%
2024-08-03	0.01183	0.01190	0.01080	0.01102	-6.926%	93,967,597	-71.869%
2024-08-02	0.01314	0.01340	0.01177	0.01184	-9.962%	73,294,564	-73.818%
2024-08-01	0.01404	0.01404	0.01241	0.01315	-6.071%	69,531,168	-76.426%
2024-07-31	0.01445	0.01452	0.01386	0.01400	-3.248%	30,061,966	-77.857%
2024-07-30	0.01425	0.01485	0.01420	0.01447	+1.544%	35,157,179	-78.576%
2024-07-29	0.01466	0.01501	0.01403	0.01425	-2.797%	65,825,491	-78.246%
2024-07-28	0.01520	0.01520	0.01462	0.01466	-3.806%	26,696,252	-78.854%
2024-07-27	0.01550	0.01573	0.01476	0.01524	-1.677%	36,239,475	-79.659%
2024-07-26	0.01509	0.01564	0.01499	0.01550	+2.581%	65,392,726	-80.000%
2024-07-25	0.01620	0.01649	0.01405	0.01511	-6.786%	108,217,329	-79.484%
2024-07-24	0.01712	0.01745	0.01610	0.01621	-5.371%	58,036,683	-80.876%
2024-07-23	0.01767	0.01811	0.01635	0.01713	-3.056%	55,760,293	-81.903%
2024-07-22	0.01845	0.01916	0.01744	0.01767	-4.176%	82,072,536	-82.456%
2024-07-21	0.01869	0.01871	0.01762	0.01844	-1.390%	46,219,989	-83.189%
2024-07-20	0.01743	0.01883	0.01727	0.01870	+7.286%	64,059,098	-83.422%
2024-07-19	0.01715	0.01760	0.01650	0.01743	+1.514%	42,722,147	-82.215%

.dark-mode .m89Sss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m89Sss{ color: #333333; background-color: white; border: 2px solid #333333; }BLASTUSDBLAST / United States dollarcrypto Coinbase

BLASTUSD
BLAST / United States dollar
crypto Coinbase