Dark

BLASTUSD
BLAST / United States dollar
crypto Coinbase

Real-time

May 13, 2025 9:13:04 PM EDT

0.00377USD+1.617%(+0.00006)1,340,889,659BLAST4,731,011USD

0.00375Bid 0.00377Ask 0.00002Spread

Composite
0.00377 Coinbase
0.00377 Bitfinex
0.00376

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00377	0.00380	0.00374	0.00377	-0.265%	7,069,682	0.000%
2025-05-13	0.00383	0.00387	0.00327	0.00378	-0.787%	1,340,218,420	-0.265%
2025-05-12	0.00374	0.00400	0.00353	0.00381	+1.600%	123,345,947	-1.050%
2025-05-11	0.00401	0.00407	0.00368	0.00375	-6.716%	100,411,908	+0.533%
2025-05-10	0.00364	0.00406	0.00361	0.00402	+10.440%	346,734,772	-6.219%
2025-05-09	0.00337	0.00376	0.00335	0.00364	+7.692%	477,788,499	+3.571%
2025-05-08	0.00306	0.00347	0.00305	0.00338	+10.458%	167,456,728	+11.538%
2025-05-07	0.00307	0.00309	0.00300	0.00306	-0.326%	61,547,186	+23.203%
2025-05-06	0.00319	0.00322	0.00295	0.00307	-4.361%	32,009,166	+22.801%
2025-05-05	0.00330	0.00346	0.00316	0.00321	-2.432%	57,599,020	+17.445%
2025-05-04	0.00328	0.00333	0.00323	0.00329	+0.305%	50,150,610	+14.590%
2025-05-03	0.00347	0.00347	0.00327	0.00328	-5.747%	29,168,919	+14.939%
2025-05-02	0.00347	0.00353	0.00343	0.00348	+0.578%	38,548,738	+8.333%
2025-05-01	0.00355	0.00363	0.00339	0.00346	-2.535%	43,998,858	+8.960%
2025-04-30	0.00329	0.00373	0.00325	0.00355	+7.251%	262,198,778	+6.197%
2025-04-29	0.00321	0.00355	0.00320	0.00331	+3.115%	104,881,731	+13.897%
2025-04-28	0.00314	0.00325	0.00305	0.00321	+1.905%	34,458,328	+17.445%
2025-04-27	0.00329	0.00333	0.00311	0.00315	-3.963%	27,022,175	+19.683%
2025-04-26	0.00325	0.00343	0.00319	0.00328	+0.923%	77,509,546	+14.939%
2025-04-25	0.00324	0.00328	0.00318	0.00325	+0.309%	26,944,892	+16.000%
2025-04-24	0.00326	0.00343	0.00315	0.00324	-0.308%	24,686,854	+16.358%
2025-04-23	0.00318	0.00331	0.00317	0.00325	+1.562%	40,115,852	+16.000%
2025-04-22	0.00305	0.00321	0.00295	0.00320	+5.263%	28,603,461	+17.813%
2025-04-21	0.00305	0.00314	0.00304	0.00304	0.000%	23,647,839	+24.013%
2025-04-20	0.00311	0.00315	0.00298	0.00304	-1.935%	67,400,241	+24.013%
2025-04-19	0.00303	0.00320	0.00300	0.00310	+1.639%	74,607,512	+21.613%
2025-04-18	0.00284	0.00314	0.00283	0.00305	+7.394%	107,016,780	+23.607%
2025-04-17	0.00286	0.00288	0.00279	0.00284	0.000%	26,442,888	+32.746%
2025-04-16	0.00300	0.00306	0.00282	0.00284	-5.333%	82,454,957	+32.746%
2025-04-15	0.00297	0.00311	0.00292	0.00300	+2.389%	47,962,126	+25.667%
2025-04-14	0.00284	0.00300	0.00281	0.00293	+3.169%	23,567,035	+28.669%
2025-04-13	0.00300	0.00313	0.00281	0.00284	-4.054%	63,301,511	+32.746%
2025-04-12	0.00287	0.00305	0.00287	0.00296	+3.497%	76,140,778	+27.365%
2025-04-11	0.00271	0.00288	0.00271	0.00286	+5.535%	57,886,820	+31.818%
2025-04-10	0.00270	0.00279	0.00263	0.00271	+0.370%	43,494,747	+39.114%
2025-04-09	0.00245	0.00278	0.00235	0.00270	+9.756%	74,540,708	+39.630%
2025-04-08	0.00257	0.00264	0.00245	0.00246	-4.280%	30,870,369	+53.252%
2025-04-07	0.00257	0.00266	0.00231	0.00257	+0.391%	114,317,099	+46.693%
2025-04-06	0.00287	0.00287	0.00250	0.00256	-10.490%	30,294,166	+47.266%
2025-04-05	0.00296	0.00299	0.00284	0.00286	-3.378%	31,531,201	+31.818%
2025-04-04	0.00288	0.00312	0.00283	0.00296	+3.860%	83,593,658	+27.365%
2025-04-03	0.00278	0.00294	0.00269	0.00285	+2.518%	81,549,666	+32.281%
2025-04-02	0.00310	0.00310	0.00278	0.00278	-10.323%	70,493,321	+35.612%
2025-04-01	0.00306	0.00321	0.00302	0.00310	+1.307%	42,102,748	+21.613%
2025-03-31	0.00318	0.00322	0.00300	0.00306	-3.165%	40,233,652	+23.203%
2025-03-30	0.00320	0.00342	0.00312	0.00316	-0.940%	45,411,582	+19.304%
2025-03-29	0.00346	0.00347	0.00315	0.00319	-8.333%	34,860,009	+18.182%
2025-03-28	0.00383	0.00424	0.00335	0.00348	-9.375%	184,327,562	+8.333%
2025-03-27	0.00369	0.00402	0.00369	0.00384	+4.348%	49,110,576	-1.823%
2025-03-26	0.00378	0.00389	0.00365	0.00368	-2.902%	35,527,483	+2.446%
2025-03-25	0.00356	0.00395	0.00350	0.00379	+5.866%	61,263,485	-0.528%
2025-03-24	0.00347	0.00395	0.00344	0.00358	+2.874%	62,202,546	+5.307%
2025-03-23	0.00379	0.00382	0.00339	0.00348	-8.901%	103,013,962	+8.333%
2025-03-22	0.00326	0.00402	0.00326	0.00382	+17.901%	205,956,540	-1.309%
2025-03-21	0.00319	0.00327	0.00312	0.00324	+0.935%	6,169,087	+16.358%
2025-03-20	0.00330	0.00330	0.00317	0.00321	-3.021%	18,029,144	+17.445%
2025-03-19	0.00318	0.00333	0.00306	0.00331	+4.088%	71,113,091	+13.897%
2025-03-18	0.00327	0.00330	0.00311	0.00318	-2.454%	79,197,932	+18.553%
2025-03-17	0.00311	0.00341	0.00311	0.00326	+4.823%	20,340,831	+15.644%
2025-03-16	0.00324	0.00325	0.00310	0.00311	-3.715%	17,110,698	+21.222%
2025-03-15	0.00314	0.00325	0.00311	0.00323	+2.866%	14,158,150	+16.718%
2025-03-14	0.00306	0.00318	0.00305	0.00314	+2.614%	23,867,724	+20.064%
2025-03-13	0.00312	0.00319	0.00300	0.00306	-1.608%	23,807,116	+23.203%
2025-03-12	0.00303	0.00326	0.00300	0.00311	+2.980%	37,698,024	+21.222%
2025-03-11	0.00288	0.00307	0.00269	0.00302	+5.594%	30,003,486	+24.834%
2025-03-10	0.00303	0.00323	0.00286	0.00286	-5.298%	53,553,276	+31.818%
2025-03-09	0.00336	0.00338	0.00299	0.00302	-10.119%	27,389,713	+24.834%
2025-03-08	0.00337	0.00345	0.00331	0.00336	0.000%	21,509,692	+12.202%
2025-03-07	0.00344	0.00354	0.00327	0.00336	-2.326%	47,344,198	+12.202%
2025-03-06	0.00355	0.00369	0.00343	0.00344	-3.099%	54,305,734	+9.593%
2025-03-05	0.00342	0.00360	0.00337	0.00355	+3.499%	31,338,750	+6.197%
2025-03-04	0.00349	0.00351	0.00321	0.00343	-2.279%	121,011,931	+9.913%
2025-03-03	0.00425	0.00425	0.00332	0.00351	-17.606%	126,033,935	+7.407%
2025-03-02	0.00411	0.00427	0.00395	0.00426	+4.156%	51,487,564	-11.502%
2025-03-01	0.00420	0.00451	0.00402	0.00409	-2.153%	59,764,573	-7.824%
2025-02-28	0.00396	0.00498	0.00393	0.00418	+5.556%	506,231,842	-9.809%
2025-02-27	0.00379	0.00422	0.00377	0.00396	+4.762%	96,689,076	-4.798%
2025-02-26	0.00385	0.00391	0.00364	0.00378	-1.563%	31,113,380	-0.265%
2025-02-25	0.00385	0.00390	0.00356	0.00384	-0.260%	67,619,828	-1.823%
2025-02-24	0.00437	0.00441	0.00384	0.00385	-12.100%	93,688,587	-2.078%
2025-02-23	0.00450	0.00455	0.00431	0.00438	-3.097%	34,644,981	-13.927%
2025-02-22	0.00417	0.00476	0.00413	0.00452	+6.856%	135,825,488	-16.593%
2025-02-21	0.00429	0.00472	0.00407	0.00423	-1.399%	252,335,919	-10.875%
2025-02-20	0.00417	0.00442	0.00411	0.00429	+3.125%	119,236,429	-12.121%
2025-02-19	0.00397	0.00421	0.00390	0.00416	+4.786%	56,855,357	-9.375%
2025-02-18	0.00424	0.00425	0.00388	0.00397	-6.368%	69,622,139	-5.038%
2025-02-17	0.00433	0.00451	0.00417	0.00424	-2.079%	236,435,947	-11.085%
2025-02-16	0.00409	0.00600	0.00405	0.00433	+6.127%	794,198,774	-12.933%
2025-02-15	0.00412	0.00420	0.00400	0.00408	-1.449%	19,166,239	-7.598%
2025-02-14	0.00401	0.00425	0.00400	0.00414	+3.500%	49,960,820	-8.937%
2025-02-13	0.00419	0.00424	0.00396	0.00400	-4.535%	98,802,250	-5.750%
2025-02-12	0.00396	0.00422	0.00388	0.00419	+5.542%	150,790,251	-10.024%
2025-02-11	0.00412	0.00429	0.00393	0.00397	-3.406%	77,438,096	-5.038%
2025-02-10	0.00409	0.00416	0.00394	0.00411	+0.244%	129,258,062	-8.273%
2025-02-09	0.00423	0.00426	0.00395	0.00410	-3.073%	318,086,696	-8.049%
2025-02-08	0.00382	0.00598	0.00376	0.00423	+11.024%	419,861,708	-10.875%
2025-02-07	0.00381	0.00406	0.00370	0.00381	+0.794%	56,557,566	-1.050%
2025-02-06	0.00401	0.00411	0.00377	0.00378	-5.736%	45,864,546	-0.265%
2025-02-05	0.00409	0.00425	0.00398	0.00401	-2.195%	26,518,076	-5.985%
2025-02-04	0.00449	0.00453	0.00395	0.00410	-8.686%	73,596,598	-8.049%
2025-02-03	0.00446	0.00456	0.00332	0.00449	+0.223%	145,596,264	-16.036%
2025-02-02	0.00528	0.00533	0.00425	0.00448	-15.789%	101,983,813	-15.848%
2025-02-01	0.00587	0.00589	0.00525	0.00532	-9.370%	49,783,321	-29.135%
2025-01-31	0.00573	0.00620	0.00566	0.00587	+2.622%	152,536,842	-35.775%
2025-01-30	0.00551	0.00615	0.00543	0.00572	+4.189%	85,568,068	-34.091%
2025-01-29	0.00541	0.00571	0.00535	0.00549	+1.479%	31,246,858	-31.330%
2025-01-28	0.00569	0.00582	0.00535	0.00541	-4.754%	45,452,545	-30.314%
2025-01-27	0.00616	0.00618	0.00543	0.00568	-8.091%	82,348,950	-33.627%
2025-01-26	0.00635	0.00645	0.00617	0.00618	-2.830%	54,612,248	-38.997%
2025-01-25	0.00654	0.00654	0.00620	0.00636	-2.901%	67,285,844	-40.723%
2025-01-24	0.00741	0.00744	0.00635	0.00655	-11.725%	423,235,780	-42.443%
2025-01-23	0.00755	0.00806	0.00721	0.00742	-1.592%	57,824,317	-49.191%
2025-01-22	0.00781	0.00825	0.00752	0.00754	-3.333%	48,055,504	-50.000%
2025-01-21	0.00763	0.00805	0.00739	0.00780	+2.094%	24,773,167	-51.667%
2025-01-20	0.00764	0.00818	0.00735	0.00764	+0.131%	51,369,901	-50.654%
2025-01-19	0.00837	0.00864	0.00754	0.00763	-8.950%	55,290,038	-50.590%
2025-01-18	0.00906	0.00914	0.00821	0.00838	-7.403%	62,100,304	-55.012%
2025-01-17	0.00881	0.00911	0.00880	0.00905	+2.958%	35,552,796	-58.343%
2025-01-16	0.00922	0.00928	0.00868	0.00879	-4.767%	32,822,989	-57.110%
2025-01-15	0.00892	0.00926	0.00854	0.00923	+3.244%	51,758,261	-59.155%
2025-01-14	0.00873	0.00895	0.00853	0.00894	+2.171%	18,979,449	-57.830%
2025-01-13	0.00876	0.00903	0.00809	0.00875	+0.114%	40,808,645	-56.914%
2025-01-12	0.00898	0.00909	0.00863	0.00874	-2.781%	20,158,521	-56.865%
2025-01-11	0.00917	0.00917	0.00878	0.00899	-2.070%	25,160,177	-58.065%
2025-01-10	0.00857	0.00922	0.00857	0.00918	+7.368%	42,073,003	-58.932%
2025-01-09	0.00868	0.00899	0.00829	0.00855	-1.724%	48,299,058	-55.906%
2025-01-08	0.00895	0.00904	0.00822	0.00870	-3.333%	29,354,415	-56.667%
2025-01-07	0.00982	0.01018	0.00893	0.00900	-8.444%	69,767,590	-58.111%
2025-01-06	0.00963	0.01022	0.00947	0.00983	+2.183%	39,151,304	-61.648%
2025-01-05	0.00946	0.00983	0.00940	0.00962	+1.799%	22,891,455	-60.811%
2025-01-04	0.00956	0.00976	0.00938	0.00945	-1.151%	41,793,730	-60.106%
2025-01-03	0.00907	0.00969	0.00897	0.00956	+5.519%	22,420,025	-60.565%
2025-01-02	0.00890	0.00935	0.00883	0.00906	+1.798%	41,747,592	-58.389%
2025-01-01	0.00869	0.00912	0.00843	0.00890	+2.299%	69,058,047	-57.640%
2024-12-31	0.00901	0.00906	0.00860	0.00870	-3.548%	134,073,541	-56.667%
2024-12-30	0.00920	0.00947	0.00886	0.00902	-2.275%	118,000,596	-58.204%
2024-12-29	0.00942	0.00943	0.00906	0.00923	-2.017%	56,567,465	-59.155%
2024-12-28	0.00919	0.00945	0.00907	0.00942	+2.503%	94,565,345	-59.979%
2024-12-27	0.00921	0.00954	0.00895	0.00919	-0.217%	179,009,226	-58.977%
2024-12-26	0.01018	0.01018	0.00915	0.00921	-9.617%	196,631,660	-59.066%
2024-12-25	0.00967	0.01040	0.00961	0.01019	+5.487%	192,115,223	-63.003%
2024-12-24	0.00948	0.00971	0.00905	0.00966	+1.684%	46,261,517	-60.973%
2024-12-23	0.00915	0.00951	0.00876	0.00950	+4.167%	57,016,376	-60.316%
2024-12-22	0.00929	0.00940	0.00883	0.00912	-2.146%	188,804,583	-58.662%
2024-12-21	0.00922	0.01242	0.00854	0.00932	+1.304%	512,458,096	-59.549%
2024-12-20	0.00869	0.00951	0.00790	0.00920	+5.384%	331,325,512	-59.022%
2024-12-19	0.00938	0.00966	0.00838	0.00873	-7.423%	149,892,681	-56.816%
2024-12-18	0.01036	0.01044	0.00912	0.00943	-9.152%	72,264,986	-60.021%
2024-12-17	0.01091	0.01155	0.01029	0.01038	-4.596%	47,220,486	-63.680%
2024-12-16	0.01132	0.01155	0.01055	0.01088	-4.056%	35,348,370	-65.349%
2024-12-15	0.01090	0.01140	0.01054	0.01134	+3.656%	21,739,805	-66.755%
2024-12-14	0.01159	0.01256	0.01075	0.01094	-5.852%	44,512,315	-65.539%
2024-12-13	0.01160	0.01187	0.01123	0.01162	+0.086%	96,271,996	-67.556%
2024-12-12	0.01130	0.01210	0.01127	0.01161	+2.834%	100,384,749	-67.528%
2024-12-11	0.01048	0.01137	0.00997	0.01129	+7.116%	53,316,222	-66.608%
2024-12-10	0.01128	0.01146	0.00973	0.01054	-6.726%	95,223,928	-64.231%
2024-12-09	0.01382	0.01382	0.00829	0.01130	-18.470%	130,304,077	-66.637%
2024-12-08	0.01402	0.01409	0.01340	0.01386	-1.141%	43,148,034	-72.799%
2024-12-07	0.01476	0.01582	0.01381	0.01402	-4.949%	85,900,591	-73.110%
2024-12-06	0.01226	0.01565	0.01225	0.01475	+20.507%	224,608,887	-74.441%
2024-12-05	0.01254	0.01284	0.01188	0.01224	-2.625%	70,714,866	-69.199%
2024-12-04	0.01224	0.01317	0.01206	0.01257	+2.612%	78,392,138	-70.008%
2024-12-03	0.01245	0.01283	0.01092	0.01225	-1.448%	104,989,160	-69.224%
2024-12-02	0.01283	0.01285	0.01145	0.01243	-3.419%	93,665,513	-69.670%
2024-12-01	0.01253	0.01340	0.01250	0.01287	+2.387%	57,779,149	-70.707%
2024-11-30	0.01241	0.01299	0.01202	0.01257	+0.964%	74,468,062	-70.008%
2024-11-29	0.01251	0.01251	0.01189	0.01245	-0.160%	90,642,016	-69.719%
2024-11-28	0.01213	0.01402	0.01184	0.01247	+2.381%	255,004,565	-69.767%
2024-11-27	0.01106	0.01378	0.01062	0.01218	+10.027%	288,370,286	-69.048%
2024-11-26	0.01092	0.01217	0.01020	0.01107	+1.004%	196,589,559	-65.944%
2024-11-25	0.00988	0.01151	0.00950	0.01096	+10.819%	239,540,458	-65.602%
2024-11-24	0.00945	0.00999	0.00878	0.00989	+4.105%	85,800,037	-61.881%
2024-11-23	0.00929	0.00990	0.00914	0.00950	+2.260%	87,799,285	-60.316%
2024-11-22	0.00928	0.00938	0.00884	0.00929	-0.215%	76,130,141	-59.419%
2024-11-21	0.00882	0.00955	0.00853	0.00931	+5.556%	74,850,870	-59.506%
2024-11-20	0.00937	0.00937	0.00862	0.00882	-5.870%	66,337,711	-57.256%
2024-11-19	0.00939	0.00960	0.00910	0.00937	-0.425%	45,310,916	-59.765%
2024-11-18	0.00892	0.00946	0.00886	0.00941	+5.493%	35,422,956	-59.936%
2024-11-17	0.00934	0.00976	0.00879	0.00892	-5.106%	30,143,660	-57.735%
2024-11-16	0.00879	0.00951	0.00872	0.00940	+6.818%	38,878,277	-59.894%
2024-11-15	0.00844	0.00884	0.00827	0.00880	+4.389%	25,565,026	-57.159%
2024-11-14	0.00905	0.00914	0.00829	0.00843	-6.851%	57,295,575	-55.279%
2024-11-13	0.00931	0.00941	0.00860	0.00905	-3.001%	69,648,348	-58.343%
2024-11-12	0.00983	0.01050	0.00864	0.00933	-4.990%	94,042,819	-59.593%
2024-11-11	0.00936	0.00985	0.00900	0.00982	+4.357%	82,498,331	-61.609%
2024-11-10	0.00931	0.00974	0.00882	0.00941	+1.183%	114,746,201	-59.936%
2024-11-09	0.00811	0.01242	0.00806	0.00930	+14.673%	367,570,543	-59.462%
2024-11-08	0.00812	0.00825	0.00792	0.00811	-0.123%	32,033,669	-53.514%
2024-11-07	0.00794	0.00828	0.00782	0.00812	+2.138%	36,933,033	-53.571%
2024-11-06	0.00737	0.00799	0.00737	0.00795	+8.016%	39,026,720	-52.579%
2024-11-05	0.00731	0.00753	0.00716	0.00736	+0.960%	18,963,198	-48.777%
2024-11-04	0.00752	0.00758	0.00712	0.00729	-4.331%	23,842,476	-48.285%
2024-11-03	0.00777	0.00821	0.00748	0.00762	-2.057%	57,258,198	-50.525%
2024-11-02	0.00785	0.00789	0.00766	0.00778	-1.018%	9,756,396	-51.542%
2024-11-01	0.00785	0.00805	0.00769	0.00786	+0.255%	12,619,304	-52.036%
2024-10-31	0.00828	0.00828	0.00776	0.00784	-5.314%	8,932,489	-51.913%
2024-10-30	0.00824	0.00845	0.00816	0.00828	+0.853%	14,934,010	-54.469%
2024-10-29	0.00796	0.00840	0.00791	0.00821	+2.882%	17,842,355	-54.080%
2024-10-28	0.00802	0.00809	0.00770	0.00798	-0.499%	16,953,650	-52.757%
2024-10-27	0.00799	0.00809	0.00789	0.00802	+0.250%	9,592,748	-52.993%
2024-10-26	0.00788	0.00808	0.00771	0.00800	+0.629%	13,980,547	-52.875%
2024-10-25	0.00860	0.00860	0.00772	0.00795	-7.666%	18,842,777	-52.579%
2024-10-24	0.00860	0.00871	0.00841	0.00861	-0.347%	9,731,454	-56.214%
2024-10-23	0.00881	0.00882	0.00841	0.00864	-1.930%	11,019,924	-56.366%
2024-10-22	0.00885	0.00889	0.00866	0.00881	-0.564%	11,712,322	-57.208%
2024-10-21	0.00925	0.00935	0.00885	0.00886	-4.423%	7,809,227	-57.449%
2024-10-20	0.00900	0.00931	0.00887	0.00927	+3.115%	13,283,847	-59.331%
2024-10-19	0.00893	0.00905	0.00887	0.00899	+0.672%	7,392,516	-58.065%
2024-10-18	0.00878	0.00896	0.00878	0.00893	+1.593%	10,277,300	-57.783%
2024-10-17	0.00889	0.00894	0.00865	0.00879	-1.014%	8,541,010	-57.110%
2024-10-16	0.00902	0.00904	0.00878	0.00888	-1.552%	11,070,420	-57.545%
2024-10-15	0.00926	0.00933	0.00877	0.00902	-2.592%	29,576,454	-58.204%
2024-10-14	0.00884	0.00937	0.00878	0.00926	+4.751%	36,912,340	-59.287%
2024-10-13	0.00906	0.00906	0.00865	0.00884	-2.643%	28,714,935	-57.353%
2024-10-12	0.00900	0.00913	0.00894	0.00908	+0.889%	18,681,195	-58.480%
2024-10-11	0.00873	0.00905	0.00869	0.00900	+3.330%	28,864,034	-58.111%
2024-10-10	0.00888	0.00895	0.00850	0.00871	-1.804%	29,953,673	-56.716%
2024-10-09	0.00926	0.00934	0.00878	0.00887	-4.315%	20,274,451	-57.497%
2024-10-08	0.00929	0.00941	0.00912	0.00927	-0.215%	21,923,409	-59.331%
2024-10-07	0.00946	0.00963	0.00918	0.00929	-1.797%	28,598,793	-59.419%
2024-10-06	0.00929	0.00952	0.00923	0.00946	+1.720%	22,636,931	-60.148%
2024-10-05	0.00925	0.00947	0.00914	0.00930	+1.087%	20,023,910	-59.462%
2024-10-04	0.00886	0.00935	0.00873	0.00920	+4.072%	29,242,297	-59.022%
2024-10-03	0.00900	0.00916	0.00858	0.00884	-1.449%	10,924,713	-57.353%
2024-10-02	0.00920	0.00959	0.00886	0.00897	-2.606%	20,071,836	-57.971%
2024-10-01	0.00998	0.01037	0.00892	0.00921	-7.808%	41,055,773	-59.066%
2024-09-30	0.01078	0.01084	0.00984	0.00999	-7.328%	65,119,111	-62.262%
2024-09-29	0.01100	0.01102	0.01058	0.01078	-2.355%	15,049,908	-65.028%
2024-09-28	0.01121	0.01152	0.01080	0.01104	-1.692%	26,899,319	-65.851%
2024-09-27	0.01053	0.01191	0.01048	0.01123	+6.043%	41,094,879	-66.429%
2024-09-26	0.00998	0.01095	0.00963	0.01059	+6.112%	41,679,328	-64.400%
2024-09-25	0.01014	0.01028	0.00988	0.00998	-1.578%	36,147,134	-62.224%
2024-09-24	0.01014	0.01026	0.00974	0.01014	+0.099%	41,601,227	-62.821%
2024-09-23	0.01010	0.01036	0.00985	0.01013	+0.198%	12,674,954	-62.784%
2024-09-22	0.01068	0.01110	0.00984	0.01011	-5.426%	16,455,959	-62.710%
2024-09-21	0.01050	0.01076	0.01013	0.01069	+1.327%	17,429,858	-64.733%
2024-09-20	0.01020	0.01061	0.00981	0.01055	+3.736%	24,099,341	-64.265%
2024-09-19	0.01001	0.01061	0.00992	0.01017	+2.006%	37,224,447	-62.930%
2024-09-18	0.00905	0.01000	0.00886	0.00997	+9.440%	49,527,887	-62.187%
2024-09-17	0.00891	0.00918	0.00862	0.00911	+1.448%	6,550,541	-58.617%
2024-09-16	0.00929	0.00929	0.00877	0.00898	-3.751%	10,656,229	-58.018%
2024-09-15	0.00940	0.00994	0.00926	0.00933	-0.427%	21,246,885	-59.593%
2024-09-14	0.00926	0.00979	0.00913	0.00937	+0.753%	26,841,535	-59.765%
2024-09-13	0.00907	0.00945	0.00890	0.00930	+2.423%	31,472,078	-59.462%
2024-09-12	0.00850	0.00909	0.00849	0.00908	+7.329%	16,131,602	-58.480%
2024-09-11	0.00863	0.00866	0.00813	0.00846	-2.535%	18,503,766	-55.437%
2024-09-10	0.00869	0.00891	0.00843	0.00868	-0.230%	10,551,543	-56.567%
2024-09-09	0.00833	0.00891	0.00816	0.00870	+4.567%	26,241,156	-56.667%
2024-09-08	0.00805	0.00860	0.00804	0.00832	+2.843%	9,274,687	-54.688%
2024-09-07	0.00800	0.00825	0.00788	0.00809	+0.999%	11,572,981	-53.399%
2024-09-06	0.00825	0.00865	0.00773	0.00801	-2.909%	23,423,504	-52.934%
2024-09-05	0.00889	0.00900	0.00806	0.00825	-7.199%	37,857,332	-54.303%
2024-09-04	0.00863	0.00897	0.00814	0.00889	+3.372%	17,298,248	-57.593%
2024-09-03	0.00932	0.00940	0.00857	0.00860	-7.427%	8,874,881	-56.163%
2024-09-02	0.00901	0.00940	0.00880	0.00929	+3.222%	9,752,425	-59.419%
2024-09-01	0.00947	0.00969	0.00894	0.00900	-4.863%	11,272,097	-58.111%
2024-08-31	0.00960	0.00963	0.00938	0.00946	-1.149%	3,832,194	-60.148%
2024-08-30	0.00965	0.00972	0.00921	0.00957	-1.238%	5,431,484	-60.606%
2024-08-29	0.00970	0.01005	0.00963	0.00969	+0.103%	10,485,771	-61.094%
2024-08-28	0.00997	0.01010	0.00937	0.00968	-3.006%	10,113,396	-61.054%
2024-08-27	0.01063	0.01077	0.00974	0.00998	-6.115%	17,690,432	-62.224%
2024-08-26	0.01117	0.01122	0.01057	0.01063	-5.258%	10,137,468	-64.534%
2024-08-25	0.01191	0.01217	0.01097	0.01122	-5.951%	38,370,558	-66.399%
2024-08-24	0.01174	0.01242	0.01160	0.01193	+1.705%	29,283,015	-68.399%
2024-08-23	0.01093	0.01188	0.01093	0.01173	+7.615%	16,363,930	-67.860%
2024-08-22	0.01084	0.01128	0.01076	0.01090	+0.092%	11,481,426	-65.413%
2024-08-21	0.01059	0.01101	0.01032	0.01089	+2.833%	8,077,955	-65.381%
2024-08-20	0.01066	0.01095	0.01034	0.01059	-0.935%	13,977,036	-64.400%
2024-08-19	0.01080	0.01094	0.01031	0.01069	-1.019%	12,752,375	-64.733%
2024-08-18	0.01088	0.01158	0.01080	0.01080	-1.189%	21,953,262	-65.093%
2024-08-17	0.01022	0.01126	0.01020	0.01093	+7.157%	41,504,663	-65.508%
2024-08-16	0.01038	0.01040	0.00981	0.01020	-1.734%	14,071,781	-63.039%
2024-08-15	0.01079	0.01094	0.01025	0.01038	-3.621%	19,907,965	-63.680%
2024-08-14	0.01155	0.01155	0.01063	0.01077	-6.592%	28,075,439	-64.995%
2024-08-13	0.01118	0.01429	0.01078	0.01153	+2.580%	117,377,595	-67.303%
2024-08-12	0.01069	0.01140	0.01044	0.01124	+5.047%	28,930,239	-66.459%
2024-08-11	0.01142	0.01194	0.01032	0.01070	-6.305%	57,604,447	-64.766%
2024-08-10	0.01027	0.01199	0.00992	0.01142	+10.982%	86,394,949	-66.988%
2024-08-09	0.01011	0.01073	0.01003	0.01029	+1.780%	71,703,860	-63.362%
2024-08-08	0.00884	0.01025	0.00871	0.01011	+15.148%	34,510,543	-62.710%
2024-08-07	0.00914	0.01020	0.00871	0.00878	-3.834%	36,945,238	-57.062%
2024-08-06	0.00871	0.00950	0.00869	0.00913	+5.427%	41,095,162	-58.708%
2024-08-05	0.00988	0.00989	0.00759	0.00866	-12.348%	130,082,276	-56.467%
2024-08-04	0.01101	0.01141	0.00953	0.00988	-10.345%	72,229,153	-61.842%
2024-08-03	0.01183	0.01190	0.01080	0.01102	-6.926%	93,967,597	-65.789%
2024-08-02	0.01314	0.01340	0.01177	0.01184	-9.962%	73,294,564	-68.159%
2024-08-01	0.01404	0.01404	0.01241	0.01315	-6.071%	69,531,168	-71.331%
2024-07-31	0.01445	0.01452	0.01386	0.01400	-3.248%	30,061,966	-73.071%
2024-07-30	0.01425	0.01485	0.01420	0.01447	+1.544%	35,157,179	-73.946%
2024-07-29	0.01466	0.01501	0.01403	0.01425	-2.797%	65,825,491	-73.544%
2024-07-28	0.01520	0.01520	0.01462	0.01466	-3.806%	26,696,252	-74.284%
2024-07-27	0.01550	0.01573	0.01476	0.01524	-1.677%	36,239,475	-75.262%
2024-07-26	0.01509	0.01564	0.01499	0.01550	+2.581%	65,392,726	-75.677%
2024-07-25	0.01620	0.01649	0.01405	0.01511	-6.786%	108,217,329	-75.050%
2024-07-24	0.01712	0.01745	0.01610	0.01621	-5.371%	58,036,683	-76.743%
2024-07-23	0.01767	0.01811	0.01635	0.01713	-3.056%	55,760,293	-77.992%
2024-07-22	0.01845	0.01916	0.01744	0.01767	-4.176%	82,072,536	-78.664%
2024-07-21	0.01869	0.01871	0.01762	0.01844	-1.390%	46,219,989	-79.555%
2024-07-20	0.01743	0.01883	0.01727	0.01870	+7.286%	64,059,098	-79.840%
2024-07-19	0.01715	0.01760	0.01650	0.01743	+1.514%	42,722,147	-78.371%
2024-07-18	0.01662	0.01794	0.01645	0.01717	+3.309%	62,605,342	-78.043%
2024-07-17	0.01703	0.01752	0.01639	0.01662	-2.350%	60,516,744	-77.316%
2024-07-16	0.01776	0.01797	0.01631	0.01702	-4.005%	105,471,575	-77.850%
2024-07-15	0.01675	0.01787	0.01662	0.01773	+5.536%	78,347,125	-78.737%
2024-07-14	0.01668	0.01694	0.01623	0.01680	+0.418%	29,708,746	-77.560%
2024-07-13	0.01615	0.01700	0.01609	0.01673	+3.527%	41,941,673	-77.466%
2024-07-12	0.01616	0.01652	0.01525	0.01616	-0.062%	57,518,100	-76.671%
2024-07-11	0.01611	0.01798	0.01596	0.01617	0.000%	141,939,117	-76.685%
2024-07-10	0.01530	0.01618	0.01493	0.01617	+5.686%	68,412,846	-76.685%
2024-07-09	0.01465	0.01567	0.01454	0.01530	+4.082%	74,190,250	-75.359%
2024-07-08	0.01424	0.01511	0.01341	0.01470	+3.013%	78,810,904	-74.354%
2024-07-07	0.01603	0.01626	0.01416	0.01427	-11.146%	62,098,609	-73.581%
2024-07-06	0.01491	0.01628	0.01491	0.01606	+7.353%	61,338,236	-76.526%
2024-07-05	0.01526	0.01537	0.01275	0.01496	-2.286%	107,744,587	-74.799%
2024-07-04	0.01754	0.01837	0.01514	0.01531	-12.813%	83,222,370	-75.376%
2024-07-03	0.01978	0.01992	0.01650	0.01756	-11.403%	75,439,265	-78.531%
2024-07-02	0.02133	0.02168	0.01818	0.01982	-7.470%	52,112,842	-80.979%
2024-07-01	0.02218	0.02232	0.02089	0.02142	-3.644%	36,528,386	-82.400%
2024-06-30	0.02105	0.02259	0.02091	0.02223	+5.405%	45,304,629	-83.041%
2024-06-29	0.02137	0.02195	0.02009	0.02109	-1.403%	44,577,323	-82.124%
2024-06-28	0.02454	0.02489	0.02069	0.02139	-12.943%	86,055,346	-82.375%
2024-06-27	0.02803	0.03050	0.02273	0.02457	-12.500%	106,615,926	-84.656%
2024-06-26	0.02500	0.03050	0.02301	0.02808	0.000%	49,405,533	-86.574%

.dark-mode .J9kMS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9kMS6{ color: #333333; background-color: white; border: 2px solid #333333; }BLASTUSDBLAST / United States dollarcrypto Coinbase

BLASTUSD
BLAST / United States dollar
crypto Coinbase