Dark

BKRWUSDT
BKRW / TetherUS (BINANCE:BKRWUSDT)
crypto

Inactive

Aug 6, 2020 11:32:00 PM EDT

0.0008453USDT-0.248%(-0.0000021)3,282,6330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-07	0.0008475	0.0008489	0.0008450	0.0008453	-0.248%	3,282,633	0.000%
2020-08-06	0.0008494	0.0008517	0.0008420	0.0008474	+0.024%	228,601,572	-0.248%
2020-08-05	0.0008450	0.0008512	0.0008421	0.0008472	+0.630%	168,593,765	-0.224%
2020-08-04	0.0008483	0.0008483	0.0008400	0.0008419	-0.743%	84,362,766	+0.404%
2020-08-03	0.0008474	0.0008482	0.0008412	0.0008482	+0.094%	31,479,329	-0.342%
2020-08-02	0.0008479	0.0008510	0.0008407	0.0008474	-0.047%	97,896,831	-0.248%
2020-08-01	0.0008466	0.0008480	0.0008402	0.0008478	+0.142%	49,471,373	-0.295%
2020-07-31	0.0008453	0.0008495	0.0008418	0.0008466	-0.236%	35,932,965	-0.154%
2020-07-30	0.0008470	0.0008498	0.0008414	0.0008486	+0.581%	51,704,874	-0.389%
2020-07-29	0.0008510	0.0008521	0.0008414	0.0008437	-0.671%	27,025,428	+0.190%
2020-07-28	0.0008523	0.0008559	0.0008412	0.0008494	+0.307%	40,601,069	-0.483%
2020-07-27	0.0008441	0.0008527	0.0008400	0.0008468	+0.320%	34,727,422	-0.177%
2020-07-26	0.0008415	0.0008493	0.0008386	0.0008441	+0.309%	44,778,221	+0.142%
2020-07-25	0.0008400	0.0008456	0.0008400	0.0008415	+0.334%	26,815,970	+0.452%
2020-07-24	0.0008433	0.0008450	0.0008386	0.0008387	-0.545%	40,801,169	+0.787%
2020-07-23	0.0008423	0.0008450	0.0008380	0.0008433	+0.119%	26,676,075	+0.237%
2020-07-22	0.0008441	0.0008456	0.0008370	0.0008423	-0.225%	43,006,629	+0.356%
2020-07-21	0.0008388	0.0008444	0.0008383	0.0008442	+0.933%	58,702,035	+0.130%
2020-07-20	0.0008386	0.0008405	0.0008336	0.0008364	-0.191%	47,511,867	+1.064%
2020-07-19	0.0008366	0.0008388	0.0008339	0.0008380	+0.431%	12,600,936	+0.871%
2020-07-18	0.0008331	0.0008378	0.0008328	0.0008344	+0.156%	23,780,871	+1.306%
2020-07-17	0.0008318	0.0008351	0.0008294	0.0008331	+0.156%	21,661,752	+1.464%
2020-07-16	0.0008333	0.0008341	0.0008292	0.0008318	-0.048%	27,847,384	+1.623%
2020-07-15	0.0008320	0.0008345	0.0008306	0.0008322	+0.205%	35,369,360	+1.574%
2020-07-14	0.0008404	0.0008410	0.0008264	0.0008305	-1.260%	66,004,525	+1.782%
2020-07-13	0.0008400	0.0008420	0.0008354	0.0008411	+0.131%	12,515,571	+0.499%
2020-07-12	0.0008414	0.0008420	0.0008390	0.0008400	-0.166%	22,574,816	+0.631%
2020-07-11	0.0008404	0.0008414	0.0008332	0.0008414	+0.083%	59,855,333	+0.464%
2020-07-10	0.0008396	0.0008415	0.0008359	0.0008407	-0.285%	16,850,654	+0.547%
2020-07-09	0.0008441	0.0008446	0.0008396	0.0008431	-0.118%	25,277,341	+0.261%
2020-07-08	0.0008415	0.0008441	0.0008389	0.0008441	+0.309%	41,536,270	+0.142%
2020-07-07	0.0008430	0.0008449	0.0008393	0.0008415	-0.095%	45,122,684	+0.452%
2020-07-06	0.0008388	0.0016879	0.0007510	0.0008423	0.000%	221,949,348	+0.356%

.dark-mode .ht7qBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ht7qBc{ color: #333333; background-color: white; border: 2px solid #333333; }BKRWUSDTBKRW / TetherUS (BINANCE:BKRWUSDT)crypto

BKRWUSDT
BKRW / TetherUS (BINANCE:BKRWUSDT)
crypto