Dark

BIZZBTC
BIZZCOIN / Bitcoin
crypto HitBTC

Delayed

May 10, 2025 7:25:00 PM EDT

0.000000002BTC0.000%(0.000000000)20

0.000000002Bid 0.000000003Ask 0.000000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	2	0.000%
2025-05-08	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	7	0.000%
2025-05-02	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	0.5	0.000%
2025-05-01	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	4	0.000%
2025-04-25	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	2	0.000%
2025-04-23	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	0.5	0.000%
2025-04-22	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	7	0.000%
2025-04-21	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	2	0.000%
2025-04-13	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	0.1	0.000%
2025-04-12	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	0.3	0.000%
2025-04-06	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	0.1	0.000%
2025-04-05	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	0.3	0.000%
2025-03-30	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	20	0.000%
2025-03-03	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	47	0.000%
2025-02-09	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	0.1	0.000%
2025-02-04	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	132	0.000%
2025-01-26	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	0.1	0.000%
2025-01-02	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	857	0.000%
2024-12-15	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	4,741	0.000%
2024-12-03	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	3,720	0.000%
2024-11-16	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	92	0.000%
2024-09-19	0.000000002	0.000000002	0.000000002	0.000000002	-50.000%	10	0.000%
2024-09-17	0.000000004	0.000000004	0.000000004	0.000000004	+33.333%	9	-50.000%
2024-07-23	0.000000003	0.000000003	0.000000003	0.000000003	0.000%	3,536	-33.333%
2024-03-28	0.000000003	0.000000003	0.000000003	0.000000003	+50.000%	0.8	-33.333%
2024-03-25	0.000000002	0.000000002	0.000000002	0.000000002	-33.333%	0.1	0.000%
2024-03-21	0.000000003	0.000000003	0.000000003	0.000000003	0.000%	20	-33.333%
2024-03-20	0.000000003	0.000000003	0.000000003	0.000000003	+50.000%	0.4	-33.333%
2024-03-18	0.000000002	0.000000002	0.000000002	0.000000002	-33.333%	0.2	0.000%
2024-03-14	0.000000003	0.000000003	0.000000003	0.000000003	+50.000%	0.2	-33.333%
2024-03-12	0.000000003	0.000000003	0.000000002	0.000000002	-33.333%	3,333	0.000%
2024-03-11	0.000000003	0.000000003	0.000000003	0.000000003	0.000%	2,244	-33.333%
2024-03-10	0.000000003	0.000000003	0.000000003	0.000000003	0.000%	473	-33.333%
2024-03-07	0.000000003	0.000000003	0.000000003	0.000000003	0.000%	142	-33.333%
2024-03-06	0.000000003	0.000000003	0.000000003	0.000000003	-25.000%	861	-33.333%
2024-03-05	0.000000004	0.000000004	0.000000004	0.000000004	+33.333%	0.1	-50.000%
2024-03-03	0.000000003	0.000000003	0.000000003	0.000000003	0.000%	7,700	-33.333%
2024-02-28	0.000000003	0.000000003	0.000000003	0.000000003	0.000%	3,074	-33.333%
2024-02-27	0.000000003	0.000000003	0.000000003	0.000000003	0.000%	0.6	-33.333%
2024-02-26	0.000000003	0.000000003	0.000000003	0.000000003	0.000%	0.1	-33.333%
2024-02-07	0.000000003	0.000000003	0.000000003	0.000000003	0.000%	0.3	-33.333%
2024-01-26	0.000000005	0.000000005	0.000000003	0.000000003	-40.000%	0.5	-33.333%
2024-01-25	0.000000005	0.000000005	0.000000005	0.000000005	0.000%	2,262	-60.000%
2024-01-08	0.000000005	0.000000005	0.000000005	0.000000005	0.000%	0.7	-60.000%
2023-12-09	0.000000008	0.000000008	0.000000005	0.000000005	-16.667%	6,538	-60.000%
2023-11-15	0.000000006	0.000000006	0.000000006	0.000000006	-25.000%	14	-66.667%
2023-10-30	0.000000008	0.000000008	0.000000008	0.000000008	0.000%	4,209	-75.000%
2023-10-19	0.000000007	0.000000013	0.000000007	0.000000008	-38.462%	0.9	-75.000%
2023-10-14	0.000000013	0.000000013	0.000000013	0.000000013	+8.333%	1,571	-84.615%
2023-10-07	0.000000026	0.000000026	0.000000012	0.000000012	-52.000%	126	-83.333%
2023-09-22	0.000000065	0.000000065	0.000000025	0.000000025	-45.652%	131	-92.000%
2023-09-20	0.000000061	0.000000082	0.000000046	0.000000046	-23.333%	45,363	-95.652%
2023-09-18	0.000000060	0.000000060	0.000000060	0.000000060	+1.695%	531	-96.667%
2023-09-16	0.000000075	0.000000082	0.000000040	0.000000059	-9.231%	1,555	-96.610%
2023-09-15	0.000000065	0.000000065	0.000000065	0.000000065	0.000%	2	-96.923%
2023-09-14	0.000000014	0.000000500	0.000000009	0.000000065	+400.000%	92,063	-96.923%
2023-09-13	0.000000013	0.000000013	0.000000013	0.000000013	+30.000%	0.1	-84.615%
2023-09-10	0.000000012	0.000000012	0.000000010	0.000000010	-23.077%	0.4	-80.000%
2023-09-09	0.000000005	0.000000013	0.000000002	0.000000013	+8.333%	35,495	-84.615%
2023-09-05	0.000000012	0.000000012	0.000000012	0.000000012	+9.091%	0.1	-83.333%
2023-09-03	0.000000011	0.000000011	0.000000011	0.000000011	+10.000%	0.2	-81.818%
2023-09-02	0.000000007	0.000000010	0.000000007	0.000000010	+66.667%	0.4	-80.000%
2023-09-01	0.000000005	0.000000006	0.000000005	0.000000006	-80.000%	0.2	-66.667%
2023-08-25	0.000000027	0.000000030	0.000000027	0.000000030	+500.000%	0.4	-93.333%
2023-08-01	0.000000016	0.000000016	0.000000005	0.000000005	-80.769%	8,561	-60.000%
2023-07-26	0.000000021	0.000000026	0.000000021	0.000000026	+30.000%	0.6	-92.308%
2023-07-25	0.000000006	0.000000020	0.000000006	0.000000020	+300.000%	38	-90.000%
2023-07-20	0.000000005	0.000000005	0.000000005	0.000000005	-64.286%	12	-60.000%
2023-07-09	0.000000030	0.000000030	0.000000014	0.000000014	-53.333%	26,643	-85.714%
2023-07-05	0.000000030	0.000000030	0.000000030	0.000000030	0.000%	286	-93.333%
2023-06-27	0.000000030	0.000000030	0.000000030	0.000000030	+11.111%	541	-93.333%
2023-05-10	0.000000027	0.000000027	0.000000027	0.000000027	-10.000%	21	-92.593%
2023-05-05	0.000000030	0.000000030	0.000000030	0.000000030	0.000%	988	-93.333%
2023-05-04	0.000000030	0.000000030	0.000000030	0.000000030	-18.919%	12	-93.333%
2023-04-30	0.000000036	0.000000037	0.000000036	0.000000037	+54.167%	2,000	-94.595%
2023-04-29	0.000000024	0.000000024	0.000000024	0.000000024	0.000%	3	-91.667%
2023-04-23	0.000000025	0.000000025	0.000000024	0.000000024	-4.000%	13,373	-91.667%
2023-04-09	0.000000026	0.000000026	0.000000024	0.000000025	-55.357%	11,874	-92.000%
2023-04-04	0.000000056	0.000000056	0.000000056	0.000000056	+7.692%	17	-96.429%
2023-04-03	0.000000052	0.000000052	0.000000052	0.000000052	+116.667%	3,761	-96.154%
2023-03-16	0.000000035	0.000000035	0.000000024	0.000000024	-33.333%	504	-91.667%
2023-03-11	0.000000036	0.000000036	0.000000036	0.000000036	-65.385%	1,254	-94.444%
2023-03-10	0.000000099	0.000000104	0.000000099	0.000000104	+160.000%	0.2	-98.077%
2023-03-07	0.000000040	0.000000040	0.000000040	0.000000040	-9.091%	0.1	-95.000%
2023-02-23	0.000000066	0.000000066	0.000000044	0.000000044	-61.062%	3,172	-95.455%
2023-02-16	0.000000113	0.000000113	0.000000113	0.000000113	+71.212%	22,071	-98.230%
2023-02-15	0.000000066	0.000000066	0.000000066	0.000000066	-8.333%	1	-96.970%
2023-02-13	0.000000072	0.000000072	0.000000072	0.000000072	0.000%	1,160	-97.222%
2023-02-12	0.000000080	0.000000080	0.000000072	0.000000072	+33.333%	589	-97.222%
2023-02-11	0.000000090	0.000000090	0.000000054	0.000000054	-40.000%	2,486	-96.296%
2023-02-10	0.000000110	0.000000110	0.000000080	0.000000090	-21.739%	6,680	-97.778%
2023-02-09	0.000000090	0.000000400	0.000000090	0.000000115	+27.778%	9,176	-98.261%
2023-02-08	0.000000090	0.000000090	0.000000090	0.000000090	+12.500%	170	-97.778%
2023-02-07	0.000000081	0.000000081	0.000000080	0.000000080	-11.111%	1,347	-97.500%
2023-02-06	0.000000090	0.000000090	0.000000090	0.000000090	-31.818%	162	-97.778%
2023-02-05	0.000000099	0.000000132	0.000000090	0.000000132	+109.524%	695	-98.485%
2023-02-04	0.000000069	0.000000069	0.000000063	0.000000063	-36.364%	3,203	-96.825%
2023-02-03	0.000000099	0.000000099	0.000000099	0.000000099	0.000%	925	-97.980%
2023-01-31	0.000000099	0.000000099	0.000000099	0.000000099	+47.761%	50	-97.980%
2023-01-28	0.000000067	0.000000067	0.000000067	0.000000067	-18.293%	17	-97.015%
2023-01-27	0.000000082	0.000000082	0.000000082	0.000000082	-17.172%	400	-97.561%
2023-01-23	0.000000099	0.000000104	0.000000099	0.000000099	-4.808%	12,136	-97.980%
2023-01-22	0.000000101	0.000000104	0.000000099	0.000000104	-23.529%	3,000	-98.077%
2023-01-20	0.000000100	0.000000136	0.000000087	0.000000136	+37.374%	6,622	-98.529%
2023-01-18	0.000000080	0.000000165	0.000000080	0.000000099	+25.316%	345,240	-97.980%
2023-01-17	0.000000098	0.000000098	0.000000079	0.000000079	-19.388%	1,050	-97.468%
2023-01-16	0.000000098	0.000000098	0.000000098	0.000000098	-2.000%	0.2	-97.959%
2023-01-14	0.000000078	0.000000148	0.000000078	0.000000100	-1.961%	640,613	-98.000%
2023-01-12	0.000000123	0.000000163	0.000000072	0.000000102	-43.646%	67,840	-98.039%
2023-01-11	0.000000195	0.000000195	0.000000181	0.000000181	-7.179%	714	-98.895%
2023-01-10	0.000000160	0.000000195	0.000000136	0.000000195	+14.706%	248,780	-98.974%
2023-01-09	0.000000250	0.000000299	0.000000170	0.000000170	-43.709%	92,665	-98.824%
2023-01-08	0.000000311	0.000000311	0.000000302	0.000000302	-3.205%	43	-99.338%
2023-01-06	0.000000355	0.000000355	0.000000311	0.000000312	-0.319%	32	-99.359%
2023-01-05	0.000000314	0.000000387	0.000000313	0.000000313	0.000%	10,001	-99.361%
2023-01-04	0.000000360	0.000000360	0.000000313	0.000000313	-19.744%	1,596	-99.361%
2023-01-03	0.000000410	0.000000437	0.000000333	0.000000390	-13.140%	249,639	-99.487%
2023-01-02	0.000000185	0.000000591	0.000000121	0.000000449	+55.903%	519,564	-99.555%
2023-01-01	0.000000316	0.000000357	0.000000200	0.000000288	-12.195%	212,616	-99.306%
2022-12-31	0.000000315	0.000000344	0.000000302	0.000000328	+3.797%	4,641	-99.390%
2022-12-30	0.000000340	0.000000405	0.000000240	0.000000316	-24.762%	223,943	-99.367%
2022-12-29	0.000000405	0.000000590	0.000000335	0.000000420	+6.329%	384,582	-99.524%
2022-12-28	0.000000480	0.000000545	0.000000303	0.000000395	-6.840%	1,084,069	-99.494%
2022-12-27	0.000000313	0.000000500	0.000000304	0.000000424	+40.864%	231,950	-99.528%
2022-12-26	0.000000449	0.000000449	0.000000301	0.000000301	-32.962%	11,771	-99.336%
2022-12-23	0.000000449	0.000000449	0.000000449	0.000000449	-8.925%	98	-99.555%
2022-12-16	0.000000493	0.000000493	0.000000493	0.000000493	-2.953%	1	-99.594%
2022-12-14	0.000000489	0.000000508	0.000000483	0.000000508	+1.600%	2,213	-99.606%
2022-12-12	0.000000543	0.000000546	0.000000500	0.000000500	+13.636%	183	-99.600%
2022-12-10	0.000000506	0.000000506	0.000000439	0.000000440	+8.911%	294	-99.545%
2022-12-08	0.000000530	0.000000530	0.000000404	0.000000404	-23.774%	4	-99.505%
2022-12-06	0.000000530	0.000000530	0.000000530	0.000000530	+9.278%	3	-99.623%
2022-12-05	0.000000449	0.000000485	0.000000447	0.000000485	-8.144%	2,089	-99.588%
2022-12-04	0.000000440	0.000000607	0.000000366	0.000000528	+14.783%	170,895	-99.621%
2022-12-01	0.000000460	0.000000460	0.000000460	0.000000460	-4.167%	0.1	-99.565%
2022-11-30	0.000000480	0.000000480	0.000000480	0.000000480	-18.782%	0.1	-99.583%
2022-11-29	0.000000591	0.000000591	0.000000591	0.000000591	+18.200%	0.1	-99.662%
2022-11-25	0.000000590	0.000000590	0.000000363	0.000000500	-15.254%	7,226	-99.600%
2022-11-24	0.000000591	0.000000591	0.000000590	0.000000590	+0.511%	1	-99.661%
2022-11-23	0.000000482	0.000000587	0.000000482	0.000000587	+21.532%	0.9	-99.659%
2022-11-22	0.000000483	0.000000483	0.000000483	0.000000483	-0.412%	570	-99.586%
2022-11-21	0.000000555	0.000000555	0.000000485	0.000000485	+1.042%	4,863	-99.588%
2022-11-19	0.000000551	0.000000570	0.000000480	0.000000480	-4.950%	22,153	-99.583%
2022-11-18	0.000000807	0.000000807	0.000000450	0.000000505	-37.423%	124,381	-99.604%
2022-11-17	0.000000807	0.000000807	0.000000807	0.000000807	0.000%	0.2	-99.752%
2022-11-16	0.000000703	0.000000807	0.000000697	0.000000807	+2.934%	4	-99.752%
2022-11-15	0.000000555	0.000000784	0.000000555	0.000000784	+41.261%	9,885	-99.745%
2022-11-14	0.000000555	0.000000555	0.000000555	0.000000555	0.000%	2	-99.640%
2022-11-13	0.000000555	0.000000555	0.000000520	0.000000555	+14.433%	2	-99.640%
2022-11-11	0.000000555	0.000000555	0.000000485	0.000000485	-12.926%	2	-99.588%
2022-11-10	0.000000544	0.000000558	0.000000544	0.000000557	-3.130%	3	-99.641%
2022-11-09	0.000000475	0.000000577	0.000000469	0.000000575	+20.042%	4,738	-99.652%
2022-11-08	0.000000477	0.000000479	0.000000434	0.000000479	+26.720%	30,510	-99.582%
2022-11-06	0.000000477	0.000000477	0.000000378	0.000000378	-20.755%	27	-99.471%
2022-11-04	0.000000479	0.000000479	0.000000360	0.000000477	-0.418%	1,986	-99.581%
2022-11-03	0.000000490	0.000000490	0.000000478	0.000000479	+30.874%	7,415	-99.582%
2022-11-02	0.000000462	0.000000462	0.000000301	0.000000366	-21.459%	23,591	-99.454%
2022-11-01	0.000000466	0.000000466	0.000000466	0.000000466	-3.320%	2,095	-99.571%
2022-10-31	0.000000481	0.000000482	0.000000481	0.000000482	+0.417%	11,810	-99.585%
2022-10-29	0.000000480	0.000000480	0.000000480	0.000000480	-11.765%	25	-99.583%
2022-10-26	0.000000544	0.000000544	0.000000544	0.000000544	-5.719%	0.1	-99.632%
2022-10-25	0.000000561	0.000000577	0.000000560	0.000000577	+6.458%	0.4	-99.653%
2022-10-24	0.000000568	0.000000568	0.000000542	0.000000542	-3.901%	1	-99.631%
2022-10-23	0.000000539	0.000000571	0.000000539	0.000000564	-1.053%	2	-99.645%
2022-10-22	0.000000576	0.000000577	0.000000569	0.000000570	-0.350%	2	-99.649%
2022-10-21	0.000000575	0.000000578	0.000000571	0.000000572	-0.348%	4	-99.650%
2022-10-20	0.000000577	0.000000578	0.000000570	0.000000574	-0.692%	12	-99.652%
2022-10-19	0.000000578	0.000000578	0.000000513	0.000000578	+0.347%	6,187	-99.654%
2022-10-18	0.000000577	0.000000578	0.000000508	0.000000576	0.000%	1,110	-99.653%
2022-10-17	0.000000578	0.000000578	0.000000562	0.000000576	+4.727%	2,440	-99.653%
2022-10-16	0.000000581	0.000000581	0.000000550	0.000000550	-5.498%	12	-99.636%
2022-10-15	0.000000577	0.000000582	0.000000550	0.000000582	+1.926%	5	-99.656%
2022-10-14	0.000000540	0.000000606	0.000000540	0.000000571	+4.579%	14	-99.650%
2022-10-13	0.000000624	0.000000626	0.000000500	0.000000546	-13.196%	31,961	-99.634%
2022-10-12	0.000000616	0.000000631	0.000000558	0.000000629	+5.537%	27,290	-99.682%
2022-10-11	0.000000580	0.000000623	0.000000580	0.000000596	-1.488%	6,480	-99.664%
2022-10-10	0.000000596	0.000000622	0.000000596	0.000000605	-0.493%	3	-99.669%
2022-10-09	0.000000616	0.000000627	0.000000566	0.000000608	+2.530%	17	-99.671%
2022-10-08	0.000000558	0.000000614	0.000000558	0.000000593	+4.035%	3,845	-99.663%
2022-10-07	0.000000652	0.000000654	0.000000548	0.000000570	-2.896%	7	-99.649%
2022-10-06	0.000000565	0.000000661	0.000000543	0.000000587	-10.382%	883	-99.659%
2022-10-05	0.000000665	0.000000666	0.000000525	0.000000655	+8.985%	14,088	-99.695%
2022-10-04	0.000000763	0.000000812	0.000000600	0.000000601	+8.288%	7,681	-99.667%
2022-10-03	0.000000674	0.000000989	0.000000555	0.000000555	-17.656%	363	-99.640%
2022-10-02	0.000000674	0.000000682	0.000000671	0.000000674	0.000%	9	-99.703%
2022-10-01	0.000000679	0.000000680	0.000000673	0.000000674	+11.960%	5	-99.703%
2022-09-30	0.000000901	0.000000925	0.000000576	0.000000602	-37.292%	6,584	-99.668%
2022-09-29	0.000000620	0.000001137	0.000000504	0.000000960	+55.089%	8,964	-99.792%
2022-09-28	0.000000541	0.000000620	0.000000520	0.000000619	+14.842%	36,961	-99.677%
2022-09-27	0.000000523	0.000000539	0.000000519	0.000000539	+3.059%	11,942	-99.629%
2022-09-26	0.000000522	0.000000524	0.000000520	0.000000523	+0.577%	5	-99.618%
2022-09-25	0.000000772	0.000000772	0.000000520	0.000000520	-30.667%	45,820	-99.615%
2022-09-24	0.000000779	0.000000812	0.000000646	0.000000750	-0.266%	47	-99.733%
2022-09-23	0.000000752	0.000000752	0.000000752	0.000000752	+0.267%	30	-99.734%
2022-09-22	0.000000750	0.000000750	0.000000750	0.000000750	-1.316%	44	-99.733%
2022-09-21	0.000000724	0.000000760	0.000000723	0.000000760	-6.173%	747	-99.737%
2022-09-19	0.000000810	0.000000810	0.000000810	0.000000810	+1.250%	0.2	-99.753%
2022-09-18	0.000000800	0.000000800	0.000000800	0.000000800	+1.652%	0.2	-99.750%
2022-09-16	0.000000787	0.000000787	0.000000787	0.000000787	+3.826%	2,884	-99.746%
2022-09-15	0.000000934	0.000000934	0.000000758	0.000000758	-15.496%	989	-99.736%
2022-09-14	0.000000892	0.000000936	0.000000848	0.000000897	-7.239%	5,779	-99.777%
2022-09-13	0.000000902	0.000000967	0.000000849	0.000000967	+6.615%	8,056	-99.793%
2022-09-12	0.000001012	0.000001012	0.000000907	0.000000907	-13.619%	2,076	-99.779%
2022-09-11	0.000001050	0.000001050	0.000001050	0.000001050	-9.091%	1	-99.810%
2022-09-07	0.000001156	0.000001156	0.000001155	0.000001155	+3.867%	101	-99.827%
2022-09-06	0.000001112	0.000001112	0.000001112	0.000001112	-1.243%	63	-99.820%
2022-09-05	0.000001126	0.000001126	0.000001126	0.000001126	-16.716%	450	-99.822%
2022-09-04	0.000001013	0.000001352	0.000001013	0.000001352	+22.909%	529	-99.852%
2022-09-03	0.000001059	0.000001100	0.000001059	0.000001100	0.000%	1,483	-99.818%
2022-09-02	0.000001187	0.000001187	0.000001100	0.000001100	+6.796%	17	-99.818%
2022-09-01	0.000001030	0.000001030	0.000001030	0.000001030	-16.328%	1,095	-99.806%
2022-08-30	0.000001258	0.000001258	0.000001231	0.000001231	-8.747%	164	-99.838%
2022-08-27	0.000001349	0.000001349	0.000001349	0.000001349	+3.372%	71	-99.852%
2022-08-26	0.000001305	0.000001305	0.000001305	0.000001305	+0.077%	5,843	-99.847%
2022-08-25	0.000001300	0.000001304	0.000001300	0.000001304	-3.622%	22	-99.847%
2022-08-22	0.000001353	0.000001353	0.000001353	0.000001353	+6.535%	0.2	-99.852%
2022-08-21	0.000001270	0.000001270	0.000001269	0.000001270	-1.398%	17,826	-99.843%
2022-08-20	0.000001397	0.000001397	0.000001288	0.000001288	+5.834%	169	-99.845%
2022-08-18	0.000001217	0.000001217	0.000001217	0.000001217	+1.586%	0.3	-99.836%
2022-08-17	0.000001166	0.000001198	0.000001166	0.000001198	+1.784%	11,279	-99.833%
2022-08-16	0.000001149	0.000001500	0.000001149	0.000001177	-21.533%	6,618	-99.830%
2022-08-15	0.000001574	0.000001574	0.000001500	0.000001500	+15.830%	0.2	-99.867%
2022-08-12	0.000001572	0.000001572	0.000001295	0.000001295	+13.298%	214	-99.846%
2022-08-08	0.000001128	0.000001229	0.000001107	0.000001143	-1.720%	172	-99.825%
2022-08-07	0.000001163	0.000001163	0.000001163	0.000001163	-0.343%	0.9	-99.828%
2022-08-06	0.000001167	0.000001167	0.000001167	0.000001167	-6.640%	286	-99.829%
2022-08-05	0.000001250	0.000001250	0.000001250	0.000001250	+1.709%	0.2	-99.840%
2022-08-01	0.000001228	0.000001229	0.000001228	0.000001229	+3.451%	116	-99.837%
2022-07-31	0.000001212	0.000001218	0.000001162	0.000001188	-13.285%	87	-99.832%
2022-07-27	0.000001370	0.000001370	0.000001370	0.000001370	+6.366%	0.1	-99.854%
2022-07-25	0.000001288	0.000001288	0.000001288	0.000001288	+5.229%	0.1	-99.845%
2022-07-24	0.000001225	0.000001225	0.000001224	0.000001224	-4.969%	1,144	-99.837%
2022-07-23	0.000001288	0.000001288	0.000001173	0.000001288	0.000%	4,964	-99.845%
2022-07-22	0.000001288	0.000001288	0.000001288	0.000001288	0.000%	2,965	-99.845%
2022-07-21	0.000001210	0.000001288	0.000001210	0.000001288	+6.446%	9,776	-99.845%
2022-07-20	0.000001210	0.000001210	0.000001210	0.000001210	+0.582%	5,324	-99.835%
2022-07-19	0.000001203	0.000001203	0.000001203	0.000001203	-15.579%	0.2	-99.834%
2022-07-13	0.000001388	0.000001425	0.000001387	0.000001425	-4.491%	1,963	-99.860%
2022-07-12	0.000001492	0.000001492	0.000001492	0.000001492	+13.116%	53	-99.866%
2022-07-10	0.000001365	0.000001372	0.000001319	0.000001319	-2.296%	865	-99.848%
2022-07-09	0.000001469	0.000001469	0.000001349	0.000001350	-11.009%	1,226	-99.852%
2022-07-08	0.000001517	0.000001517	0.000001517	0.000001517	-3.499%	1	-99.868%
2022-07-07	0.000001549	0.000001572	0.000001549	0.000001572	+2.880%	0.6	-99.873%
2022-07-06	0.000001571	0.000001621	0.000001489	0.000001528	-2.799%	676	-99.869%
2022-07-05	0.000001326	0.000001712	0.000001326	0.000001572	+6.216%	15,075	-99.873%
2022-07-04	0.000001617	0.000001617	0.000001480	0.000001480	-8.472%	110	-99.865%
2022-07-03	0.000001593	0.000001617	0.000001461	0.000001617	+12.604%	9,724	-99.876%
2022-07-02	0.000001510	0.000001960	0.000001292	0.000001436	-4.267%	33,606	-99.861%
2022-07-01	0.000001560	0.000001620	0.000001376	0.000001500	-3.969%	1,936	-99.867%
2022-06-30	0.000001595	0.000002100	0.000001454	0.000001562	-20.387%	30,399	-99.872%
2022-06-29	0.000001285	0.000001962	0.000001261	0.000001962	+47.076%	12,550	-99.898%
2022-06-28	0.000001220	0.000001408	0.000001100	0.000001334	-2.271%	11,733	-99.850%
2022-06-27	0.000001412	0.000001452	0.000001273	0.000001365	+3.960%	37,407	-99.853%
2022-06-26	0.000001410	0.000001494	0.000001296	0.000001313	-3.385%	50,888	-99.848%
2022-06-25	0.000001444	0.000001477	0.000001359	0.000001359	-6.534%	27,209	-99.853%
2022-06-24	0.000001456	0.000001457	0.000001454	0.000001454	-3.645%	3,468	-99.862%
2022-06-23	0.000001613	0.000001613	0.000001509	0.000001509	+1.343%	15,857	-99.867%
2022-06-22	0.000001740	0.000001823	0.000001467	0.000001489	+1.638%	28,593	-99.866%
2022-06-21	0.000001378	0.000001465	0.000001378	0.000001465	+5.093%	10,423	-99.863%
2022-06-20	0.000001382	0.000001423	0.000001230	0.000001394	+5.606%	47,538	-99.857%
2022-06-19	0.000001520	0.000001520	0.000001320	0.000001320	-13.158%	155	-99.848%
2022-06-18	0.000001402	0.000001520	0.000001402	0.000001520	+13.858%	871	-99.868%
2022-06-17	0.000001383	0.000001383	0.000001335	0.000001335	-3.471%	0.2	-99.850%
2022-06-16	0.000001296	0.000001383	0.000001296	0.000001383	+9.936%	1	-99.855%
2022-06-15	0.000001398	0.000001439	0.000001221	0.000001258	-10.143%	67	-99.841%
2022-06-14	0.000001300	0.000001400	0.000000995	0.000001400	+7.692%	21,130	-99.857%
2022-06-13	0.000001200	0.000001300	0.000001025	0.000001300	+10.638%	1,427	-99.846%
2022-06-12	0.000001099	0.000001175	0.000001099	0.000001175	+14.746%	1,337	-99.830%
2022-06-11	0.000000990	0.000001024	0.000000964	0.000001024	+5.133%	3	-99.805%
2022-06-10	0.000000938	0.000000974	0.000000938	0.000000974	+4.060%	270	-99.795%
2022-06-09	0.000000961	0.000000966	0.000000927	0.000000936	-1.057%	410	-99.786%
2022-06-08	0.000000937	0.000000966	0.000000911	0.000000946	-1.561%	21	-99.789%
2022-06-07	0.000000956	0.000000991	0.000000956	0.000000961	+2.891%	253	-99.792%
2022-06-06	0.000000968	0.000000968	0.000000934	0.000000934	-3.413%	251	-99.786%
2022-06-03	0.000000963	0.000000967	0.000000963	0.000000967	-3.493%	0.2	-99.793%
2022-06-02	0.000000988	0.000001002	0.000000921	0.000001002	+6.709%	2,718	-99.800%
2022-06-01	0.000000935	0.000000939	0.000000935	0.000000939	+9.825%	0.5	-99.787%
2022-05-31	0.000001022	0.000001022	0.000000855	0.000000855	-6.659%	5,465	-99.766%
2022-05-30	0.000000995	0.000000995	0.000000916	0.000000916	-7.847%	6,502	-99.782%
2022-05-29	0.000000994	0.000000994	0.000000994	0.000000994	-6.049%	0.2	-99.799%
2022-05-28	0.000000994	0.000001059	0.000000994	0.000001058	+6.332%	4,418	-99.811%
2022-05-27	0.000000940	0.000001024	0.000000937	0.000000995	+8.270%	11	-99.799%
2022-05-26	0.000000994	0.000000994	0.000000919	0.000000919	+1.659%	1,406	-99.782%
2022-05-25	0.000000834	0.000001387	0.000000736	0.000000904	+22.162%	25,408	-99.779%
2022-05-24	0.000000889	0.000000889	0.000000666	0.000000740	+12.805%	3	-99.730%
2022-05-23	0.000000954	0.000001023	0.000000656	0.000000656	-35.686%	21,525	-99.695%
2022-05-22	0.000000983	0.000001020	0.000000301	0.000001020	-14.430%	65,746	-99.804%
2022-05-21	0.000001085	0.000001192	0.000000970	0.000001192	+29.425%	14,785	-99.832%
2022-05-19	0.000000921	0.000000921	0.000000921	0.000000921	-22.475%	2,571	-99.783%
2022-05-18	0.000000992	0.000001188	0.000000992	0.000001188	+20.978%	247	-99.832%
2022-05-17	0.000001187	0.000001188	0.000000982	0.000000982	-17.340%	100	-99.796%
2022-05-15	0.000001006	0.000001188	0.000000960	0.000001188	+20.365%	8,001	-99.832%
2022-05-14	0.000001146	0.000001146	0.000000987	0.000000987	+17.921%	3,160	-99.797%
2022-05-13	0.000001013	0.000001013	0.000000837	0.000000837	-12.448%	3,546	-99.761%
2022-05-12	0.000000955	0.000001159	0.000000954	0.000000956	+2.685%	17,629	-99.791%
2022-05-11	0.000001249	0.000001300	0.000000931	0.000000931	-13.876%	10,575	-99.785%
2022-05-06	0.000001088	0.000001107	0.000000972	0.000001081	+2.464%	4,291	-99.815%
2022-05-05	0.000001045	0.000001055	0.000000963	0.000001055	+5.817%	1,490	-99.810%
2022-05-04	0.000000855	0.000001300	0.000000738	0.000000997	+10.044%	82,905	-99.799%
2022-05-03	0.000000900	0.000000906	0.000000855	0.000000906	-4.732%	5,841	-99.779%
2022-05-01	0.000001016	0.000001016	0.000000951	0.000000951	+5.199%	0.4	-99.790%
2022-04-30	0.000000905	0.000000905	0.000000822	0.000000904	-7.755%	269	-99.779%
2022-04-29	0.000000969	0.000000980	0.000000968	0.000000980	-0.305%	1	-99.796%
2022-04-28	0.000000900	0.000001035	0.000000823	0.000000983	+9.222%	20,086	-99.797%
2022-04-27	0.000001043	0.000001044	0.000000900	0.000000900	-10.180%	6,106	-99.778%
2022-04-26	0.000001012	0.000001012	0.000001002	0.000001002	-15.940%	8,729	-99.800%
2022-04-25	0.000001192	0.000001192	0.000001192	0.000001192	+5.487%	0.2	-99.832%
2022-04-23	0.000001220	0.000001220	0.000001130	0.000001130	+5.607%	0.3	-99.823%
2022-04-22	0.000001070	0.000001070	0.000001070	0.000001070	+4.902%	0.1	-99.813%
2022-04-21	0.000001131	0.000001133	0.000000952	0.000001020	-10.053%	5,458	-99.804%
2022-04-20	0.000001125	0.000001134	0.000001113	0.000001134	+7.692%	2,862	-99.824%
2022-04-19	0.000001088	0.000001088	0.000001053	0.000001053	-19.000%	615	-99.810%
2022-04-18	0.000001159	0.000001300	0.000001159	0.000001300	+8.333%	5,652	-99.846%
2022-04-17	0.000001040	0.000001200	0.000001040	0.000001200	-7.049%	339	-99.833%
2022-04-16	0.000001188	0.000001300	0.000001076	0.000001291	+4.113%	19,038	-99.845%
2022-04-15	0.000001189	0.000001240	0.000001188	0.000001240	+13.866%	4,476	-99.839%
2022-04-14	0.000001100	0.000001100	0.000001089	0.000001089	-12.880%	766	-99.816%
2022-04-12	0.000001110	0.000001250	0.000001089	0.000001250	+9.649%	666	-99.840%
2022-04-11	0.000000830	0.000001140	0.000000830	0.000001140	+39.706%	14,065	-99.825%
2022-04-10	0.000000800	0.000000816	0.000000798	0.000000816	+1.619%	160	-99.755%
2022-04-09	0.000000947	0.000000984	0.000000700	0.000000803	-21.429%	22,804	-99.751%
2022-04-08	0.000001088	0.000001088	0.000001012	0.000001022	-3.128%	4,475	-99.804%
2022-04-06	0.000000900	0.000001055	0.000000900	0.000001055	+13.931%	1,939	-99.810%
2022-04-05	0.000000900	0.000001000	0.000000863	0.000000926	+3.348%	2,753	-99.784%
2022-04-04	0.000000900	0.000000900	0.000000891	0.000000896	-5.485%	5,178	-99.777%
2022-04-03	0.000000901	0.000000948	0.000000858	0.000000948	-3.854%	27,624	-99.789%
2022-04-02	0.000001000	0.000001000	0.000000850	0.000000986	-2.761%	5,485	-99.797%
2022-04-01	0.000001121	0.000001121	0.000001000	0.000001014	-18.489%	6,358	-99.803%
2022-03-29	0.000001071	0.000001244	0.000001044	0.000001244	+14.338%	1,254	-99.839%
2022-03-28	0.000001202	0.000001225	0.000001078	0.000001088	-14.934%	12,360	-99.816%
2022-03-27	0.000001219	0.000001279	0.000001219	0.000001279	+12.687%	50	-99.844%
2022-03-26	0.000001275	0.000001281	0.000001135	0.000001135	-6.814%	413	-99.824%
2022-03-25	0.000001215	0.000001439	0.000001181	0.000001218	-5.800%	3,793	-99.836%
2022-03-23	0.000001230	0.000001293	0.000001101	0.000001293	+15.138%	30,677	-99.845%
2022-03-22	0.000001308	0.000001308	0.000001123	0.000001123	-19.671%	11,105	-99.822%
2022-03-21	0.000001139	0.000001398	0.000001129	0.000001398	-1.826%	2,470	-99.857%
2022-03-20	0.000001111	0.000001428	0.000001036	0.000001424	+26.803%	5,164	-99.860%
2022-03-19	0.000001286	0.000001313	0.000001074	0.000001123	-14.471%	91,603	-99.822%
2022-03-18	0.000000948	0.000001400	0.000000946	0.000001313	+25.048%	26,353	-99.848%
2022-03-17	0.000001138	0.000001138	0.000000853	0.000001050	-3.758%	15,960	-99.810%
2022-03-16	0.000001097	0.000001146	0.000000829	0.000001091	-0.728%	11,841	-99.817%
2022-03-15	0.000001093	0.000001200	0.000000902	0.000001099	+0.365%	67,434	-99.818%
2022-03-14	0.000000760	0.000001199	0.000000700	0.000001095	+44.079%	23,833	-99.817%
2022-03-13	0.000000816	0.000000852	0.000000728	0.000000760	-8.213%	256	-99.737%
2022-03-12	0.000000754	0.000000887	0.000000752	0.000000828	-1.311%	16,159	-99.758%
2022-03-11	0.000000727	0.000000840	0.000000687	0.000000839	+16.366%	10,773	-99.762%
2022-03-10	0.000000715	0.000000840	0.000000715	0.000000721	+5.409%	11,602	-99.723%
2022-03-09	0.000000744	0.000000744	0.000000684	0.000000684	-11.628%	10,506	-99.708%
2022-03-08	0.000000722	0.000000774	0.000000657	0.000000774	+5.163%	13,643	-99.742%
2022-03-07	0.000000768	0.000000775	0.000000668	0.000000736	-2.258%	10,871	-99.728%
2022-03-06	0.000000695	0.000000780	0.000000695	0.000000753	+8.345%	918	-99.734%
2022-03-05	0.000000598	0.000000820	0.000000583	0.000000695	+19.621%	50,739	-99.712%
2022-03-04	0.000000600	0.000000614	0.000000581	0.000000581	+0.172%	4,695	-99.656%
2022-03-03	0.000000652	0.000000652	0.000000561	0.000000580	-5.537%	24,342	-99.655%
2022-03-02	0.000000665	0.000000790	0.000000553	0.000000614	-13.399%	205,837	-99.674%
2022-03-01	0.000000618	0.000000963	0.000000499	0.000000709	+18.167%	671,817	-99.718%
2022-02-28	0.000000744	0.000001083	0.000000561	0.000000600	-23.077%	156,613	-99.667%
2022-02-27	0.000000641	0.000000899	0.000000546	0.000000780	+25.402%	284,809	-99.744%
2022-02-26	0.000000819	0.000001070	0.000000503	0.000000622	-11.143%	910,558	-99.678%
2022-02-25	0.000000851	0.000000938	0.000000590	0.000000700	-15.865%	200,961	-99.714%
2022-02-24	0.000000819	0.000000980	0.000000590	0.000000832	-6.726%	365,722	-99.760%
2022-02-23	0.000000771	0.000001183	0.000000620	0.000000892	+19.251%	250,211	-99.776%
2022-02-22	0.000000870	0.000001305	0.000000540	0.000000748	-12.309%	333,220	-99.733%
2022-02-21	0.000000930	0.000002587	0.000000851	0.000000853	-15.711%	127,744	-99.766%
2022-02-20	0.000000920	0.000001250	0.000000850	0.000001012	+12.444%	31,926	-99.802%
2022-02-19	0.000000601	0.000000999	0.000000484	0.000000900	+50.000%	54,069	-99.778%
2022-02-18	0.000000944	0.000001298	0.000000321	0.000000600	-36.373%	388,503	-99.667%
2022-02-17	0.000000995	0.000001520	0.000000707	0.000000943	-5.606%	135,320	-99.788%
2022-02-16	0.000001587	0.000001610	0.000000264	0.000000999	-37.051%	167,066	-99.800%
2022-02-15	0.000001715	0.000001725	0.000001587	0.000001587	-18.782%	2,674	-99.874%

.dark-mode .mPWp3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPWp3q{ color: #333333; background-color: white; border: 2px solid #333333; }BIZZBTCBIZZCOIN / Bitcoincrypto HitBTC

BIZZBTC
BIZZCOIN / Bitcoin
crypto HitBTC