Dark

BIXUSDT
Bibox Token / Tether USD
crypto

Inactive

Jul 4, 2023 3:57:00 AM EDT

0.000778USDT-34.068%(-0.000402)1,045,3170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-04	0.001202	0.001403	0.000778	0.000778	-34.068%	1,045,317	0.000%
2023-07-03	0.001600	0.001700	0.001180	0.001180	-26.250%	661,985	-34.068%
2023-07-02	0.001551	0.001751	0.001310	0.001600	+3.159%	497,085	-51.375%
2023-07-01	0.001899	0.001998	0.001281	0.001551	-18.368%	1,563,345	-49.839%
2023-06-30	0.001852	0.001939	0.001282	0.001900	+2.703%	3,059,489	-59.053%
2023-06-29	0.002759	0.002759	0.001500	0.001850	-39.641%	4,463,199	-57.946%
2023-06-28	0.003095	0.003095	0.002840	0.003065	+2.167%	205,457	-74.617%
2023-06-27	0.002980	0.003000	0.002980	0.003000	+0.671%	362,690	-74.067%
2023-06-26	0.002998	0.002998	0.002980	0.002980	+3.472%	27,735	-73.893%
2023-06-25	0.002867	0.002896	0.002552	0.002880	+2.857%	378,535	-72.986%
2023-06-24	0.003096	0.003096	0.002798	0.002800	-1.616%	67,552	-72.214%
2023-06-23	0.002905	0.003098	0.002846	0.002846	-5.133%	180,001	-72.663%
2023-06-22	0.003171	0.003171	0.002901	0.003000	-13.094%	299,157	-74.067%
2023-06-21	0.003207	0.003676	0.003206	0.003452	+16.938%	267,826	-77.462%
2023-06-20	0.002952	0.002952	0.002952	0.002952	-3.022%	5,910	-73.645%
2023-06-19	0.003343	0.003343	0.002969	0.003044	-17.125%	282,172	-74.442%
2023-06-18	0.003587	0.003673	0.003340	0.003673	+8.669%	52,897	-78.818%
2023-06-17	0.003234	0.003380	0.003121	0.003380	+2.424%	74,632	-76.982%
2023-06-16	0.003341	0.003357	0.003212	0.003300	-1.316%	59,062	-76.424%
2023-06-15	0.003675	0.003676	0.003344	0.003344	-0.328%	63,935	-76.734%
2023-06-14	0.003347	0.003676	0.003347	0.003355	-1.814%	56,921	-76.811%
2023-06-13	0.003227	0.003780	0.003227	0.003417	+6.781%	170,821	-77.231%
2023-06-12	0.003556	0.003792	0.003200	0.003200	-7.754%	4,210,787	-75.688%
2023-06-11	0.003558	0.003841	0.003073	0.003469	+2.059%	8,410,124	-77.573%
2023-06-10	0.004048	0.004196	0.002905	0.003399	-15.846%	7,622,474	-77.111%
2023-06-09	0.004159	0.004332	0.003965	0.004039	-2.628%	6,680,137	-80.738%
2023-06-08	0.004171	0.004293	0.004100	0.004148	-0.432%	7,493,323	-81.244%
2023-06-07	0.004137	0.004379	0.004100	0.004166	+0.994%	8,119,225	-81.325%
2023-06-06	0.004425	0.004463	0.004100	0.004125	-6.780%	6,839,065	-81.139%
2023-06-05	0.004513	0.004581	0.004401	0.004425	-2.037%	6,960,170	-82.418%
2023-06-04	0.004395	0.004631	0.004368	0.004517	+2.799%	7,372,577	-82.776%
2023-06-03	0.004258	0.004669	0.004258	0.004394	+1.642%	2,366,931	-82.294%
2023-06-02	0.004309	0.004505	0.004253	0.004323	+0.441%	5,736,116	-82.003%
2023-06-01	0.004330	0.004405	0.004250	0.004304	-0.715%	3,890,552	-81.924%
2023-05-31	0.004383	0.004529	0.004279	0.004335	-1.320%	7,041,565	-82.053%
2023-05-30	0.004323	0.004524	0.004273	0.004393	+1.643%	7,251,469	-82.290%
2023-05-29	0.004359	0.004559	0.004251	0.004322	-0.575%	7,489,298	-81.999%
2023-05-28	0.004240	0.004478	0.004183	0.004347	+2.548%	7,105,650	-82.103%
2023-05-27	0.004993	0.005500	0.004178	0.004239	-14.622%	6,742,597	-81.647%
2023-05-26	0.003966	0.005122	0.003965	0.004965	+23.507%	6,246,047	-84.330%
2023-05-25	0.004073	0.004158	0.003965	0.004020	-1.687%	6,685,504	-80.647%
2023-05-24	0.004123	0.004198	0.003964	0.004089	-0.728%	6,779,808	-80.973%
2023-05-23	0.004106	0.004312	0.003965	0.004119	-1.835%	7,378,166	-81.112%
2023-05-22	0.004277	0.004361	0.003971	0.004196	+3.631%	6,858,332	-81.459%
2023-05-21	0.004776	0.004945	0.003988	0.004049	-15.008%	6,745,799	-80.785%
2023-05-20	0.004699	0.004993	0.004650	0.004764	+1.362%	5,013,647	-83.669%
2023-05-19	0.004947	0.005042	0.004571	0.004700	-4.549%	5,969,577	-83.447%
2023-05-18	0.004942	0.005096	0.004608	0.004924	-0.243%	6,189,394	-84.200%
2023-05-17	0.004111	0.005097	0.003982	0.004936	+19.806%	8,058,288	-84.238%
2023-05-16	0.004085	0.004284	0.003971	0.004120	+0.956%	6,796,948	-81.117%
2023-05-15	0.004126	0.004303	0.003965	0.004081	-1.019%	6,765,080	-80.936%
2023-05-14	0.004200	0.004308	0.003967	0.004123	-1.880%	7,190,996	-81.130%
2023-05-13	0.004220	0.004340	0.004070	0.004202	0.000%	6,882,475	-81.485%
2023-05-12	0.004851	0.005078	0.003964	0.004202	-13.343%	6,901,902	-81.485%
2023-05-11	0.004554	0.005309	0.004549	0.004849	+6.175%	6,077,360	-83.955%
2023-05-10	0.004800	0.005024	0.004301	0.004567	-4.596%	6,660,255	-82.965%
2023-05-09	0.004561	0.005049	0.004496	0.004787	+4.978%	6,554,180	-83.748%
2023-05-08	0.004756	0.004828	0.004500	0.004560	-2.668%	6,081,713	-82.939%
2023-05-07	0.004930	0.005070	0.004629	0.004685	-4.834%	5,408,684	-83.394%
2023-05-06	0.004630	0.005800	0.004527	0.004923	+6.259%	6,961,563	-84.197%
2023-05-05	0.004757	0.005313	0.004633	0.004633	-2.831%	5,863,834	-83.207%
2023-05-04	0.004823	0.004904	0.004597	0.004768	-1.079%	6,346,077	-83.683%
2023-05-03	0.005002	0.005358	0.004795	0.004820	-2.172%	5,689,193	-83.859%
2023-05-02	0.005277	0.005351	0.004520	0.004927	-6.721%	9,152,767	-84.209%
2023-05-01	0.005456	0.006000	0.005200	0.005282	-3.154%	8,278,111	-85.271%
2023-04-30	0.006412	0.006730	0.005255	0.005454	-15.166%	8,313,251	-85.735%
2023-04-29	0.006532	0.006734	0.005939	0.006429	-1.982%	6,414,575	-87.899%
2023-04-28	0.007401	0.007429	0.006178	0.006559	-12.395%	6,150,295	-88.138%
2023-04-27	0.006186	0.007589	0.005902	0.007487	+20.700%	7,029,231	-89.609%
2023-04-26	0.006343	0.006774	0.005811	0.006203	-1.991%	7,123,174	-87.458%
2023-04-25	0.006461	0.006595	0.005704	0.006329	-2.028%	7,562,745	-87.707%
2023-04-24	0.006664	0.006816	0.004980	0.006460	-3.481%	7,600,866	-87.957%
2023-04-23	0.007711	0.008049	0.005773	0.006693	-12.418%	7,602,451	-88.376%
2023-04-22	0.005231	0.008790	0.005071	0.007642	+45.979%	8,715,493	-89.819%
2023-04-21	0.005884	0.005949	0.004921	0.005235	-10.726%	7,896,975	-85.138%
2023-04-20	0.005615	0.006178	0.005255	0.005864	+4.101%	6,867,110	-86.733%
2023-04-19	0.004801	0.005750	0.004696	0.005633	+17.771%	9,667,181	-86.189%
2023-04-18	0.004745	0.005006	0.004254	0.004783	+1.163%	9,338,206	-83.734%
2023-04-17	0.005032	0.005060	0.004681	0.004728	-6.023%	8,808,223	-83.545%
2023-04-16	0.004370	0.005286	0.004370	0.005031	+14.784%	9,137,275	-84.536%
2023-04-15	0.004791	0.005437	0.004363	0.004383	-8.497%	9,655,660	-82.250%
2023-04-14	0.004953	0.005000	0.004680	0.004790	-2.899%	9,183,915	-83.758%
2023-04-13	0.005167	0.005355	0.004536	0.004933	-4.325%	8,128,438	-84.229%
2023-04-12	0.005359	0.005417	0.004936	0.005156	-3.949%	8,441,132	-84.911%
2023-04-11	0.005280	0.005419	0.005197	0.005368	+1.398%	7,790,883	-85.507%
2023-04-10	0.005313	0.005500	0.005196	0.005294	-0.433%	7,760,891	-85.304%
2023-04-09	0.005402	0.005437	0.005210	0.005317	-1.354%	7,952,444	-85.368%
2023-04-08	0.005221	0.005500	0.005023	0.005390	+3.495%	8,003,887	-85.566%
2023-04-07	0.004855	0.005463	0.004506	0.005208	+7.381%	8,623,788	-85.061%
2023-04-06	0.004973	0.005148	0.004502	0.004850	-2.080%	9,215,366	-83.959%
2023-04-05	0.005390	0.005435	0.004772	0.004953	-8.312%	8,107,468	-84.292%
2023-04-04	0.005383	0.005928	0.005280	0.005402	+0.278%	8,375,768	-85.598%
2023-04-03	0.005572	0.005614	0.005289	0.005387	-3.666%	7,621,180	-85.558%
2023-04-02	0.005195	0.005651	0.005079	0.005592	+7.415%	8,100,649	-86.087%
2023-04-01	0.005017	0.006010	0.004851	0.005206	+3.850%	8,224,840	-85.056%
2023-03-31	0.004966	0.005221	0.004795	0.005013	+0.683%	8,025,221	-84.480%
2023-03-30	0.004882	0.005500	0.004631	0.004979	+2.217%	9,797,713	-84.374%
2023-03-29	0.005146	0.005495	0.003930	0.004871	-9.089%	11,904,666	-84.028%
2023-03-28	0.005450	0.005784	0.004702	0.005358	-1.634%	8,952,649	-85.480%
2023-03-27	0.005536	0.006028	0.005400	0.005447	-1.661%	8,376,776	-85.717%
2023-03-26	0.005824	0.005897	0.005308	0.005539	-5.332%	7,238,804	-85.954%
2023-03-25	0.006008	0.006032	0.005321	0.005851	-2.597%	7,047,346	-86.703%
2023-03-24	0.006021	0.006320	0.005584	0.006007	-0.447%	7,020,849	-87.048%
2023-03-23	0.006064	0.006606	0.005651	0.006034	-0.132%	6,484,898	-87.106%
2023-03-22	0.006048	0.006450	0.005308	0.006042	+0.033%	5,688,433	-87.123%
2023-03-21	0.006371	0.006837	0.005926	0.006040	-5.181%	4,934,769	-87.119%
2023-03-20	0.006249	0.007013	0.006167	0.006370	+2.002%	5,184,063	-87.786%
2023-03-19	0.006139	0.006336	0.005877	0.006245	+1.446%	5,041,302	-87.542%
2023-03-18	0.006083	0.006493	0.005770	0.006156	+1.283%	5,993,930	-87.362%
2023-03-17	0.006051	0.006399	0.005400	0.006078	+0.430%	5,525,103	-87.200%
2023-03-16	0.005454	0.006400	0.005198	0.006052	+11.578%	5,993,824	-87.145%
2023-03-15	0.006755	0.007012	0.003950	0.005424	-20.282%	8,115,044	-85.656%
2023-03-14	0.007150	0.007770	0.006561	0.006804	-4.773%	7,298,639	-88.566%
2023-03-13	0.006937	0.008800	0.006757	0.007145	+3.341%	6,929,872	-89.111%
2023-03-12	0.006697	0.007211	0.006297	0.006914	+2.354%	5,523,264	-88.747%
2023-03-11	0.006842	0.007293	0.006254	0.006755	-1.358%	6,390,141	-88.483%
2023-03-10	0.007370	0.007539	0.006204	0.006848	-6.076%	6,479,593	-88.639%
2023-03-09	0.007771	0.007903	0.006557	0.007291	-6.104%	6,273,754	-89.329%
2023-03-08	0.009489	0.009710	0.007231	0.007765	-18.306%	8,366,863	-89.981%
2023-03-07	0.010058	0.010457	0.008945	0.009505	-5.639%	4,700,434	-91.815%
2023-03-06	0.010622	0.010838	0.009811	0.010073	-5.258%	2,717,471	-92.276%
2023-03-05	0.010914	0.011433	0.010257	0.010632	-2.512%	2,950,909	-92.682%
2023-03-04	0.011172	0.011338	0.010548	0.010906	-2.920%	2,948,497	-92.866%
2023-03-03	0.010653	0.011337	0.009358	0.011234	+5.513%	3,585,783	-93.075%
2023-03-02	0.011560	0.012108	0.010589	0.010647	-7.882%	3,330,329	-92.693%
2023-03-01	0.012206	0.013334	0.010754	0.011558	-5.533%	3,427,549	-93.269%
2023-02-28	0.012907	0.014500	0.011302	0.012235	-3.012%	4,500,718	-93.641%
2023-02-27	0.011785	0.014628	0.011500	0.012615	+6.889%	4,229,973	-93.833%
2023-02-26	0.010692	0.012800	0.009814	0.011802	+10.268%	3,548,942	-93.408%
2023-02-25	0.010345	0.010962	0.010013	0.010703	+3.521%	3,589,139	-92.731%
2023-02-24	0.010039	0.011997	0.009800	0.010339	+3.101%	4,357,749	-92.475%
2023-02-23	0.010317	0.010457	0.009487	0.010028	-2.612%	3,917,627	-92.242%
2023-02-22	0.009897	0.013000	0.009313	0.010297	+4.284%	6,355,868	-92.444%
2023-02-21	0.009177	0.011141	0.008789	0.009874	+8.637%	5,886,358	-92.121%
2023-02-20	0.008267	0.009259	0.008007	0.009089	+10.464%	5,884,410	-91.440%
2023-02-19	0.008938	0.009693	0.008052	0.008228	-7.954%	5,424,745	-90.544%
2023-02-18	0.008626	0.009599	0.008278	0.008939	+3.809%	4,505,747	-91.297%
2023-02-17	0.009060	0.009119	0.008231	0.008611	-4.861%	3,938,163	-90.965%
2023-02-16	0.009285	0.009676	0.008188	0.009051	-2.289%	6,402,551	-91.404%
2023-02-15	0.010001	0.011111	0.008678	0.009263	-6.755%	4,568,804	-91.601%
2023-02-14	0.010548	0.012254	0.008585	0.009934	-6.845%	5,570,105	-92.168%
2023-02-13	0.009155	0.013900	0.008466	0.010664	+17.097%	5,257,426	-92.704%
2023-02-12	0.008564	0.009886	0.008337	0.009107	+6.117%	3,947,288	-91.457%
2023-02-11	0.008972	0.009590	0.008000	0.008582	-4.133%	4,995,504	-90.935%
2023-02-10	0.009352	0.009980	0.008366	0.008952	-4.267%	3,587,475	-91.309%
2023-02-09	0.009205	0.009899	0.008335	0.009351	+1.575%	3,970,655	-91.680%
2023-02-08	0.008664	0.011237	0.008150	0.009206	+6.268%	5,158,617	-91.549%
2023-02-07	0.007692	0.011724	0.007640	0.008663	+12.961%	6,956,056	-91.019%
2023-02-06	0.008068	0.008493	0.007583	0.007669	-5.134%	3,873,844	-89.855%
2023-02-05	0.007645	0.008494	0.007555	0.008084	+5.895%	4,370,980	-90.376%
2023-02-04	0.007398	0.007800	0.007285	0.007634	+3.190%	4,468,172	-89.809%
2023-02-03	0.007632	0.008488	0.006936	0.007398	-3.104%	4,986,650	-89.484%
2023-02-02	0.007540	0.007786	0.007307	0.007635	+1.112%	3,900,592	-89.810%
2023-02-01	0.007375	0.007630	0.007268	0.007551	+2.192%	4,097,689	-89.697%
2023-01-31	0.007649	0.007787	0.007230	0.007389	-5.111%	3,934,309	-89.471%
2023-01-30	0.007501	0.007788	0.007384	0.007787	+3.730%	4,219,656	-90.009%
2023-01-29	0.007716	0.007788	0.007414	0.007507	-3.110%	3,337,390	-89.636%
2023-01-28	0.007781	0.007806	0.007462	0.007748	-0.462%	3,979,197	-89.959%
2023-01-27	0.007136	0.007998	0.006951	0.007784	+9.142%	3,831,087	-90.005%
2023-01-26	0.007377	0.007395	0.006856	0.007132	-3.347%	3,476,780	-89.091%
2023-01-25	0.007437	0.007442	0.006842	0.007379	-0.780%	4,160,812	-89.457%
2023-01-24	0.007515	0.007593	0.007414	0.007437	-0.972%	2,503,758	-89.539%
2023-01-23	0.007481	0.007568	0.007414	0.007510	+0.428%	3,586,755	-89.640%
2023-01-22	0.007299	0.007567	0.007214	0.007478	+2.298%	3,163,505	-89.596%
2023-01-21	0.007237	0.007622	0.006826	0.007310	+0.772%	5,051,343	-89.357%
2023-01-20	0.007145	0.007695	0.006727	0.007254	+5.024%	4,081,747	-89.275%
2023-01-19	0.007401	0.007559	0.006666	0.006907	-6.104%	4,467,158	-88.736%
2023-01-18	0.007418	0.007763	0.006916	0.007356	-0.325%	4,108,319	-89.424%
2023-01-17	0.007225	0.007497	0.007222	0.007380	+2.202%	3,749,336	-89.458%
2023-01-16	0.007198	0.007418	0.006957	0.007221	+3.750%	4,011,131	-89.226%
2023-01-15	0.007203	0.007726	0.006589	0.006960	-3.387%	3,576,313	-88.822%
2023-01-14	0.007110	0.008999	0.007009	0.007204	+1.322%	4,040,833	-89.200%
2023-01-13	0.006203	0.007111	0.005980	0.007110	+14.603%	1,837,197	-89.058%
2023-01-12	0.006250	0.006788	0.005964	0.006204	-0.736%	337,157	-87.460%
2023-01-11	0.006584	0.006800	0.005903	0.006250	-1.838%	564,488	-87.552%
2023-01-10	0.006417	0.006797	0.005909	0.006367	-0.779%	895,138	-87.781%
2023-01-09	0.006918	0.007080	0.006132	0.006417	-9.211%	634,545	-87.876%
2023-01-08	0.006968	0.007113	0.006850	0.007068	-0.911%	72,695	-88.993%
2023-01-07	0.007318	0.007666	0.006630	0.007133	+1.321%	582,709	-89.093%
2023-01-06	0.006999	0.007360	0.006614	0.007040	+0.414%	852,722	-88.949%
2023-01-05	0.006830	0.008351	0.006552	0.007011	-2.299%	1,480,722	-88.903%
2023-01-04	0.007905	0.008404	0.006509	0.007176	-12.145%	2,802,694	-89.158%
2023-01-03	0.007761	0.016734	0.007701	0.008168	+3.787%	37,595,559	-90.475%
2023-01-02	0.007258	0.008046	0.007258	0.007870	+8.912%	59,910,408	-90.114%
2023-01-01	0.007722	0.007946	0.007159	0.007226	-6.290%	59,819,572	-89.233%
2022-12-31	0.007521	0.007955	0.007281	0.007711	+2.554%	56,190,995	-89.911%
2022-12-30	0.007555	0.008028	0.007380	0.007519	-0.358%	57,341,584	-89.653%
2022-12-29	0.007602	0.007916	0.007467	0.007546	-0.501%	59,536,729	-89.690%
2022-12-28	0.007884	0.008031	0.007487	0.007584	-3.842%	53,319,489	-89.742%
2022-12-27	0.007731	0.008026	0.007700	0.007887	+2.084%	51,204,870	-90.136%
2022-12-26	0.007871	0.008029	0.007639	0.007726	-1.830%	56,865,129	-89.930%
2022-12-25	0.007852	0.008027	0.007557	0.007870	-0.013%	50,542,853	-90.114%
2022-12-24	0.007880	0.008020	0.007522	0.007871	-0.165%	57,913,949	-90.116%
2022-12-23	0.007467	0.008037	0.007466	0.007884	+5.585%	58,567,116	-90.132%
2022-12-22	0.007474	0.007489	0.007458	0.007467	-0.054%	44,963,108	-89.581%
2022-12-21	0.007538	0.007610	0.007379	0.007471	-0.915%	60,706,612	-89.586%
2022-12-20	0.007413	0.007679	0.007379	0.007540	+1.768%	39,991,751	-89.682%
2022-12-19	0.007782	0.007906	0.007380	0.007409	-5.049%	58,960,565	-89.499%
2022-12-18	0.007868	0.007955	0.007386	0.007803	-0.662%	59,667,487	-90.029%
2022-12-17	0.007917	0.008035	0.007450	0.007855	-0.708%	55,031,830	-90.095%
2022-12-16	0.007919	0.008190	0.007310	0.007911	+0.089%	49,979,161	-90.166%
2022-12-15	0.008535	0.008733	0.007636	0.007904	-7.415%	51,939,728	-90.157%
2022-12-14	0.008619	0.008890	0.008151	0.008537	-1.284%	53,014,718	-90.887%
2022-12-13	0.008918	0.009108	0.007972	0.008648	-3.212%	50,585,548	-91.004%
2022-12-12	0.009726	0.009931	0.008466	0.008935	-8.133%	21,035,170	-91.293%
2022-12-11	0.008610	0.010500	0.008112	0.009726	+13.595%	7,469,041	-92.001%
2022-12-10	0.008209	0.010808	0.008129	0.008562	+4.326%	8,083,460	-90.913%
2022-12-09	0.008155	0.008508	0.007697	0.008207	+0.477%	10,994,759	-90.520%
2022-12-08	0.008431	0.008592	0.007931	0.008168	-3.073%	10,656,660	-90.475%
2022-12-07	0.008764	0.008886	0.007610	0.008427	-3.779%	18,127,314	-90.768%
2022-12-06	0.009262	0.009498	0.008001	0.008758	-5.564%	30,718,230	-91.117%
2022-12-05	0.009509	0.010124	0.009039	0.009274	-2.307%	33,488,133	-91.611%
2022-12-04	0.010268	0.010420	0.008667	0.009493	-7.701%	59,850,219	-91.804%
2022-12-03	0.011064	0.011213	0.009706	0.010285	-7.058%	50,261,854	-92.436%
2022-12-02	0.011073	0.011215	0.010318	0.011066	-1.320%	26,008,424	-92.969%
2022-12-01	0.011067	0.011219	0.010237	0.011214	+1.246%	21,089,976	-93.062%
2022-11-30	0.011460	0.011625	0.010773	0.011076	-3.351%	14,206,797	-92.976%
2022-11-29	0.011641	0.011731	0.010583	0.011460	-1.563%	6,306,713	-93.211%
2022-11-28	0.011619	0.011888	0.010269	0.011642	+0.155%	5,736,911	-93.317%
2022-11-27	0.012010	0.012310	0.011161	0.011624	-3.214%	5,301,982	-93.307%
2022-11-26	0.011858	0.012310	0.011644	0.012010	+1.282%	3,802,934	-93.522%
2022-11-25	0.012001	0.012311	0.011179	0.011858	-1.298%	5,495,611	-93.439%
2022-11-24	0.012219	0.012505	0.011611	0.012014	-1.686%	5,442,688	-93.524%
2022-11-23	0.011640	0.012422	0.011009	0.012220	+4.983%	5,637,057	-93.633%
2022-11-22	0.011887	0.012118	0.011200	0.011640	-2.094%	5,545,391	-93.316%
2022-11-21	0.012283	0.012394	0.011553	0.011889	-3.176%	5,435,113	-93.456%
2022-11-20	0.012449	0.012605	0.011894	0.012279	-1.358%	5,569,574	-93.664%
2022-11-19	0.012793	0.012993	0.011881	0.012448	-2.712%	5,654,335	-93.750%
2022-11-18	0.012959	0.013279	0.012518	0.012795	-1.273%	5,384,991	-93.919%
2022-11-17	0.013171	0.013318	0.012462	0.012960	-1.602%	5,502,374	-93.997%
2022-11-16	0.012333	0.014032	0.012214	0.013171	+6.777%	5,705,385	-94.093%
2022-11-15	0.014038	0.014040	0.012000	0.012335	-12.138%	4,389,604	-93.693%
2022-11-14	0.014003	0.014380	0.013354	0.014039	+0.264%	4,625,893	-94.458%
2022-11-13	0.013723	0.014937	0.013351	0.014002	+1.959%	5,494,032	-94.444%
2022-11-12	0.014022	0.014257	0.013348	0.013733	-2.054%	5,671,303	-94.335%
2022-11-11	0.013967	0.015126	0.013502	0.014021	+0.387%	5,835,331	-94.451%
2022-11-10	0.015282	0.015285	0.012874	0.013967	-8.611%	6,579,885	-94.430%
2022-11-09	0.014517	0.022402	0.014003	0.015283	+5.277%	6,534,879	-94.909%
2022-11-08	0.015948	0.016565	0.014001	0.014517	-8.973%	6,545,303	-94.641%
2022-11-07	0.016425	0.016563	0.015512	0.015948	-2.975%	5,661,815	-95.122%
2022-11-06	0.015912	0.016600	0.015719	0.016437	+3.364%	5,757,323	-95.267%
2022-11-05	0.016550	0.016892	0.014997	0.015902	-4.014%	6,203,922	-95.108%
2022-11-04	0.017074	0.017170	0.012867	0.016567	-3.032%	8,716,670	-95.304%
2022-11-03	0.017041	0.017170	0.016901	0.017085	+0.258%	5,646,650	-95.446%
2022-11-02	0.017013	0.018626	0.016666	0.017041	+0.241%	5,715,506	-95.435%
2022-11-01	0.016921	0.017168	0.016661	0.017000	+0.378%	5,631,804	-95.424%
2022-10-31	0.016944	0.017187	0.016642	0.016936	-0.147%	5,638,085	-95.406%
2022-10-30	0.017318	0.017800	0.016505	0.016961	-2.005%	5,697,074	-95.413%
2022-10-29	0.016753	0.017800	0.016537	0.017308	+3.319%	5,693,463	-95.505%
2022-10-28	0.016517	0.016999	0.016462	0.016752	+1.423%	5,484,794	-95.356%
2022-10-27	0.016109	0.016530	0.015661	0.016517	+2.533%	5,150,725	-95.290%
2022-10-26	0.015831	0.017020	0.015735	0.016109	+1.756%	5,190,880	-95.170%
2022-10-25	0.015857	0.016023	0.015691	0.015831	-0.164%	5,215,271	-95.086%
2022-10-24	0.015570	0.016055	0.015390	0.015857	+1.876%	5,309,999	-95.094%
2022-10-23	0.015990	0.016562	0.014711	0.015565	-2.591%	6,444,531	-95.002%
2022-10-22	0.015870	0.017558	0.015637	0.015979	+0.687%	5,960,820	-95.131%
2022-10-21	0.016357	0.017077	0.015698	0.015870	-3.078%	5,810,024	-95.098%
2022-10-20	0.016001	0.017974	0.015700	0.016374	+2.331%	6,249,749	-95.249%
2022-10-19	0.015775	0.016912	0.015640	0.016001	+1.356%	5,795,603	-95.138%
2022-10-18	0.015629	0.016350	0.015169	0.015787	+0.972%	5,792,925	-95.072%
2022-10-17	0.015355	0.015968	0.015075	0.015635	+1.724%	5,802,173	-95.024%
2022-10-16	0.014791	0.015883	0.014745	0.015370	+3.915%	5,852,094	-94.938%
2022-10-15	0.015168	0.015760	0.014655	0.014791	-2.530%	5,774,251	-94.740%
2022-10-14	0.014670	0.015765	0.014418	0.015175	+3.442%	5,964,364	-94.873%
2022-10-13	0.015449	0.016468	0.014285	0.014670	-4.932%	5,829,174	-94.697%
2022-10-12	0.014683	0.016980	0.014462	0.015431	+5.087%	6,316,039	-94.958%
2022-10-11	0.014337	0.015416	0.014285	0.014684	+2.420%	6,444,568	-94.702%
2022-10-10	0.014345	0.014400	0.014283	0.014337	-0.056%	6,039,689	-94.573%
2022-10-09	0.014274	0.014400	0.014165	0.014345	+0.490%	6,114,579	-94.577%
2022-10-08	0.014890	0.014939	0.014161	0.014275	-4.105%	6,505,114	-94.550%
2022-10-07	0.014746	0.015226	0.014400	0.014886	+0.813%	6,354,374	-94.774%
2022-10-06	0.016288	0.016386	0.013985	0.014766	-9.344%	7,315,405	-94.731%
2022-10-05	0.016604	0.016880	0.015558	0.016288	-2.139%	6,257,487	-95.223%
2022-10-04	0.016950	0.016998	0.016123	0.016644	-1.811%	6,013,701	-95.326%
2022-10-03	0.017280	0.017477	0.016900	0.016951	-1.915%	5,942,384	-95.410%
2022-10-02	0.016726	0.017481	0.016339	0.017282	+3.318%	5,962,547	-95.498%
2022-10-01	0.016152	0.016989	0.016145	0.016727	+3.579%	6,008,378	-95.349%
2022-09-30	0.016533	0.017155	0.015552	0.016149	-2.334%	6,212,616	-95.182%
2022-09-29	0.017275	0.017484	0.016201	0.016535	-4.284%	5,943,240	-95.295%
2022-09-28	0.017427	0.017484	0.017266	0.017275	-0.872%	5,784,948	-95.496%
2022-09-27	0.016778	0.017484	0.016542	0.017427	+3.868%	5,874,250	-95.536%
2022-09-26	0.017041	0.017108	0.015720	0.016778	-1.543%	6,532,212	-95.363%
2022-09-25	0.016272	0.040012	0.015619	0.017041	+4.700%	6,691,721	-95.435%
2022-09-24	0.017255	0.017316	0.015719	0.016276	-5.597%	5,878,464	-95.220%
2022-09-23	0.017686	0.017987	0.017130	0.017241	-2.450%	5,681,946	-95.488%
2022-09-22	0.017171	0.018385	0.015888	0.017674	+2.923%	5,918,406	-95.598%
2022-09-21	0.018129	0.018331	0.016005	0.017172	-5.274%	5,861,857	-95.469%
2022-09-20	0.018609	0.019498	0.017930	0.018128	-2.417%	5,844,564	-95.708%
2022-09-19	0.019034	0.019266	0.017623	0.018577	-2.345%	5,789,387	-95.812%
2022-09-18	0.019108	0.019393	0.018506	0.019023	-0.288%	5,734,448	-95.910%
2022-09-17	0.017725	0.019498	0.017409	0.019078	+7.633%	5,760,274	-95.922%
2022-09-16	0.019156	0.019389	0.017118	0.017725	-7.470%	5,832,616	-95.611%
2022-09-15	0.019321	0.019500	0.018572	0.019156	-0.854%	5,927,074	-95.939%
2022-09-14	0.020724	0.021085	0.019204	0.019321	-6.770%	5,564,378	-95.973%
2022-09-13	0.021987	0.022371	0.020658	0.020724	-5.624%	5,716,281	-96.246%
2022-09-12	0.021537	0.023101	0.021497	0.021959	+1.959%	5,859,798	-96.457%
2022-09-11	0.021637	0.021794	0.021347	0.021537	-0.522%	5,615,741	-96.388%
2022-09-10	0.021962	0.022886	0.021522	0.021650	-1.421%	5,587,348	-96.406%
2022-09-09	0.021547	0.023058	0.021123	0.021962	+1.926%	5,599,830	-96.458%
2022-09-08	0.022342	0.022579	0.021281	0.021547	-3.619%	5,547,031	-96.389%
2022-09-07	0.022073	0.022488	0.020453	0.022356	+1.351%	5,227,870	-96.520%
2022-09-06	0.020753	0.023129	0.020012	0.022058	+6.298%	5,595,819	-96.473%
2022-09-05	0.020321	0.020999	0.019805	0.020751	+2.116%	5,846,180	-96.251%
2022-09-04	0.022074	0.023128	0.019774	0.020321	-7.975%	6,066,179	-96.171%
2022-09-03	0.022346	0.022560	0.019552	0.022082	-1.234%	5,960,101	-96.477%
2022-09-02	0.022883	0.022989	0.020691	0.022358	-2.294%	5,680,965	-96.520%
2022-09-01	0.022929	0.024285	0.022053	0.022883	-0.201%	5,638,266	-96.600%
2022-08-31	0.022161	0.023043	0.021588	0.022929	+3.438%	5,618,544	-96.607%
2022-08-30	0.022811	0.023343	0.020410	0.022167	-2.738%	5,586,812	-96.490%
2022-08-29	0.023475	0.023547	0.021988	0.022791	-2.914%	5,985,558	-96.586%
2022-08-28	0.023706	0.023793	0.023062	0.023475	-0.979%	5,543,751	-96.686%
2022-08-27	0.023966	0.024696	0.022999	0.023707	-0.965%	5,617,818	-96.718%
2022-08-26	0.025258	0.025272	0.023121	0.023938	-5.237%	5,532,473	-96.750%
2022-08-25	0.024615	0.025325	0.023943	0.025261	+2.629%	5,486,378	-96.920%
2022-08-24	0.025003	0.025544	0.024259	0.024614	-1.591%	5,456,014	-96.839%
2022-08-23	0.023634	0.026000	0.023586	0.025012	+5.831%	5,771,519	-96.889%
2022-08-22	0.023659	0.024014	0.023297	0.023634	-0.106%	5,515,318	-96.708%
2022-08-21	0.023853	0.024011	0.023508	0.023659	-0.809%	5,572,449	-96.712%
2022-08-20	0.023252	0.024311	0.022258	0.023852	+2.580%	5,554,425	-96.738%
2022-08-19	0.025050	0.025099	0.021430	0.023252	-7.178%	5,893,595	-96.654%
2022-08-18	0.025482	0.026136	0.025000	0.025050	-1.715%	5,658,352	-96.894%
2022-08-17	0.026063	0.026554	0.025037	0.025487	-2.210%	5,396,834	-96.947%
2022-08-16	0.025290	0.026656	0.024813	0.026063	+2.979%	5,422,696	-97.015%
2022-08-15	0.025084	0.026003	0.024133	0.025309	+0.945%	5,498,762	-96.926%
2022-08-14	0.025632	0.026169	0.024890	0.025072	-2.154%	5,558,053	-96.897%
2022-08-13	0.024219	0.026182	0.024203	0.025624	+5.801%	5,553,538	-96.964%
2022-08-12	0.023765	0.024262	0.023599	0.024219	+1.910%	5,519,060	-96.788%
2022-08-11	0.023264	0.024186	0.022933	0.023765	+2.154%	5,605,716	-96.726%
2022-08-10	0.023333	0.023927	0.023038	0.023264	-0.300%	5,765,910	-96.656%
2022-08-09	0.025258	0.025303	0.023053	0.023334	-7.617%	5,560,087	-96.666%
2022-08-08	0.024131	0.025825	0.024041	0.025258	+4.670%	5,499,666	-96.920%
2022-08-07	0.024380	0.024499	0.023977	0.024131	-1.021%	5,500,126	-96.776%
2022-08-06	0.024115	0.026339	0.023908	0.024380	+1.099%	5,612,249	-96.809%
2022-08-05	0.023962	0.025329	0.023711	0.024115	+0.639%	5,640,699	-96.774%
2022-08-04	0.024306	0.024926	0.023941	0.023962	-1.415%	5,557,621	-96.753%
2022-08-03	0.024720	0.024746	0.023551	0.024306	-1.683%	5,564,095	-96.799%
2022-08-02	0.024761	0.024991	0.024492	0.024722	-0.162%	5,522,729	-96.853%
2022-08-01	0.024665	0.025329	0.024327	0.024762	+0.446%	5,533,452	-96.858%
2022-07-31	0.025850	0.027231	0.023992	0.024652	-4.634%	5,614,959	-96.844%
2022-07-30	0.026927	0.027183	0.024663	0.025850	-3.943%	5,628,340	-96.990%
2022-07-29	0.026543	0.027265	0.025952	0.026911	+1.314%	5,480,376	-97.109%
2022-07-28	0.025074	0.027209	0.024936	0.026562	+6.252%	5,655,737	-97.071%
2022-07-27	0.024584	0.025267	0.023734	0.024999	+1.684%	5,526,100	-96.888%
2022-07-26	0.025306	0.025363	0.023859	0.024585	-2.907%	5,591,735	-96.835%
2022-07-25	0.026750	0.026800	0.023552	0.025321	-5.399%	5,728,333	-96.927%
2022-07-24	0.026729	0.027484	0.026017	0.026766	+0.146%	5,436,530	-97.093%
2022-07-23	0.024669	0.027497	0.024501	0.026727	+8.466%	5,604,032	-97.089%
2022-07-22	0.025107	0.025999	0.024233	0.024641	-1.876%	5,536,109	-96.843%
2022-07-21	0.026172	0.027500	0.024739	0.025112	-4.046%	5,710,531	-96.902%
2022-07-20	0.027326	0.027500	0.023551	0.026171	-4.230%	5,607,005	-97.027%
2022-07-19	0.027307	0.027500	0.026198	0.027327	+0.081%	5,537,735	-97.153%
2022-07-18	0.026201	0.027500	0.026094	0.027305	+4.257%	5,554,107	-97.151%
2022-07-17	0.025416	0.026268	0.025276	0.026190	+3.025%	5,487,766	-97.029%
2022-07-16	0.025955	0.025967	0.024958	0.025421	-2.054%	5,537,467	-96.940%
2022-07-15	0.024874	0.029254	0.024716	0.025954	+4.338%	5,606,789	-97.002%
2022-07-14	0.023600	0.026803	0.022463	0.024875	+5.394%	5,871,510	-96.872%
2022-07-13	0.025363	0.025989	0.022689	0.023602	-7.945%	5,790,155	-96.704%
2022-07-12	0.025233	0.026000	0.022649	0.025639	+1.492%	5,672,588	-96.966%
2022-07-11	0.022552	0.026299	0.022519	0.025262	+11.927%	5,912,153	-96.920%
2022-07-10	0.023641	0.024700	0.022412	0.022570	-4.526%	3,921,343	-96.553%
2022-07-09	0.023933	0.024181	0.022538	0.023640	-1.224%	5,611,045	-96.709%
2022-07-08	0.022568	0.024667	0.022364	0.023933	+6.194%	5,678,142	-96.749%
2022-07-07	0.023569	0.024720	0.022519	0.022537	-4.366%	5,757,321	-96.548%
2022-07-06	0.023257	0.023936	0.021560	0.023566	+1.329%	5,736,046	-96.699%
2022-07-05	0.023323	0.024000	0.022225	0.023257	-0.240%	5,776,593	-96.655%
2022-07-04	0.022472	0.024046	0.022106	0.023313	+3.747%	8,918,690	-96.663%
2022-07-03	0.022947	0.024056	0.022176	0.022471	-2.066%	10,223,540	-96.538%
2022-07-02	0.023583	0.023941	0.022312	0.022945	-2.701%	10,135,814	-96.609%
2022-07-01	0.023360	0.023615	0.022740	0.023582	+0.963%	10,249,817	-96.701%
2022-06-30	0.023912	0.023950	0.023252	0.023357	-2.321%	10,136,110	-96.669%

.dark-mode .b6k20y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6k20y{ color: #333333; background-color: white; border: 2px solid #333333; }BIXUSDTBibox Token / Tether USDcrypto

BIXUSDT
Bibox Token / Tether USD
crypto