Dark

BITWUSD20211231
Bitwise 10 Crypto Index Fund December 2021 Futures (FTX:BITW-20211231)
crypto

Inactive

Dec 28, 2021

40.37USD-6.236%(-2.69)300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-28	43.055	43.255	40.090	40.370	-6.236%	30	0.000%
2021-12-27	41.615	47.360	41.435	43.055	-4.460%	0.19592719	-6.236%
2021-12-10	46.700	47.710	41.985	45.065	-3.501%	0.02116429	-10.418%
2021-12-09	46.950	47.435	43.950	46.700	+3.789%	0.19711772	-13.555%
2021-12-07	44.950	49.635	44.275	44.995	-0.189%	2	-10.279%
2021-12-06	44.895	48.420	41.675	45.080	-7.576%	0.02030146	-10.448%
2021-11-30	49.045	50.205	47.450	48.775	+4.690%	7	-17.232%
2021-11-26	48.630	48.690	43.355	46.590	+8.437%	0.37914343	-13.351%
2021-11-23	42.505	44.135	41.810	42.965	-7.513%	0.02030021	-6.040%
2021-11-17	47.965	48.865	45.390	46.455	-3.098%	0.01997939	-13.099%
2021-11-16	48.860	49.635	46.625	47.940	-1.833%	0.1683776	-15.791%
2021-11-15	49.900	50.400	48.650	48.835	-3.105%	0.09062075	-17.334%
2021-11-09	51.250	51.955	50.320	50.400	+2.014%	98	-19.901%
2021-11-06	49.705	49.925	47.430	49.405	-0.604%	34	-18.288%
2021-11-05	49.770	50.860	47.765	49.705	+0.709%	101	-18.781%
2021-11-03	49.060	49.510	47.315	49.355	+0.673%	21	-18.205%
2021-11-02	48.725	50.700	48.500	49.025	+0.616%	45	-17.654%
2021-11-01	48.835	50.650	48.020	48.725	-0.915%	0.44120628	-17.147%
2021-10-30	49.710	49.820	48.835	49.175	-1.076%	10	-17.905%
2021-10-29	48.845	50.610	47.590	49.710	+3.111%	10	-18.789%
2021-10-27	49.925	50.885	47.690	48.210	-3.319%	112	-16.262%
2021-10-26	52.200	52.650	48.995	49.865	-4.473%	34	-19.041%
2021-10-25	53.265	54.220	51.625	52.200	-3.037%	95	-22.663%
2021-10-21	50.935	56.185	50.655	53.835	+5.694%	460	-25.012%
2021-10-20	49.990	52.055	49.310	50.935	+1.890%	29	-20.742%
2021-10-19	51.630	52.030	47.035	49.990	-3.176%	125	-19.244%
2021-10-18	53.860	54.440	49.680	51.630	-3.459%	13	-21.809%
2021-10-16	54.630	54.630	53.480	53.480	-2.105%	4	-24.514%
2021-10-15	52.150	54.805	51.445	54.630	+4.756%	15	-26.103%
2021-10-14	48.280	52.800	48.275	52.150	+7.637%	280	-22.589%
2021-10-12	51.835	52.215	47.655	48.450	-3.945%	182	-16.677%
2021-10-08	49.595	52.360	42.100	50.440	+1.724%	104	-19.964%
2021-10-07	49.985	52.760	42.800	49.585	+8.846%	4	-18.584%
2021-10-05	41.160	45.835	40.565	45.555	+10.678%	240	-11.382%
2021-10-04	43.050	44.160	38.870	41.160	-3.527%	169	-1.919%
2021-10-01	40.985	44.315	38.400	42.665	+4.099%	0.02076647	-5.379%
2021-09-30	38.540	44.660	37.645	40.985	-8.074%	73	-1.501%
2021-09-22	41.530	45.260	41.220	44.585	+7.356%	63	-9.454%
2021-09-21	46.150	47.550	41.190	41.530	-10.011%	62	-2.793%
2021-09-20	54.825	54.915	45.350	46.150	0.000%	1	-12.524%

.dark-mode .mpnjtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpnjtF{ color: #333333; background-color: white; border: 2px solid #333333; }BITWUSD20211231Bitwise 10 Crypto Index Fund December 2021 Futures (FTX:BITW-20211231)crypto

BITWUSD20211231
Bitwise 10 Crypto Index Fund December 2021 Futures (FTX:BITW-20211231)
crypto