Dark

BITWUSD20210924
Bitwise 10 Crypto Index Fund September 2021 Futures (FTX:BITW-20210924)
crypto

Inactive

Sep 20, 2021

46.92USD-20.537%(-12.13)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	55.9850	61.5850	46.220	46.915	-20.537%	0.20012862	0.000%
2021-09-07	61.5550	62.5700	56.940	59.040	+12.661%	1,690	-20.537%
2021-09-01	49.0100	52.6900	48.790	52.405	+6.993%	0.58657277	-10.476%
2021-08-31	49.0250	51.2550	48.770	48.980	-2.265%	0.6019147	-4.216%
2021-08-23	47.9850	51.7000	39.710	50.115	+26.202%	5	-6.385%
2021-08-06	39.9000	41.1650	38.985	39.710	-0.476%	126	+18.144%
2021-08-05	39.4900	40.6850	37.565	39.900	+3.021%	133	+17.581%
2021-08-03	40.7550	41.3400	38.210	38.730	-4.969%	3	+21.133%
2021-08-02	42.2200	43.1350	40.610	40.755	-5.077%	1	+15.115%
2021-07-30	41.9300	45.4050	39.355	42.935	-1.773%	13	+9.270%
2021-07-28	43.1750	45.8000	42.500	43.710	+1.239%	0.2270078	+7.332%
2021-07-27	45.0550	46.0450	40.325	43.175	-4.173%	18	+8.662%
2021-07-26	39.9950	46.6900	39.995	45.055	+12.652%	7	+4.128%
2021-07-25	39.7600	40.0350	39.645	39.995	+0.654%	0.0100259	+17.302%
2021-07-23	36.7450	41.9000	34.595	39.735	+8.137%	9	+18.070%
2021-07-22	33.6600	38.0150	33.200	36.745	+9.165%	9	+27.677%
2021-07-21	29.9000	44.4650	29.545	33.660	+7.334%	14	+39.379%
2021-07-19	34.0500	34.0750	30.910	31.360	-7.860%	10	+49.601%
2021-07-17	34.0500	34.0500	33.950	34.035	-1.548%	0.10011271	+37.843%
2021-07-15	37.4050	40.6000	34.385	34.570	-10.033%	0.19305372	+35.710%
2021-07-12	40.3450	40.6000	36.980	38.425	-5.856%	0.01049955	+22.095%
2021-07-07	38.9250	42.2650	37.700	40.815	+7.493%	0.58208892	+14.945%
2021-06-29	36.1950	40.7250	36.035	37.970	+4.904%	0.09766408	+23.558%
2021-06-28	34.5050	36.7000	33.645	36.195	+7.260%	0.54587948	+29.617%
2021-06-26	33.6650	34.3000	33.405	33.745	+0.238%	0.09949236	+39.028%
2021-06-25	35.6950	37.0000	32.920	33.665	-3.773%	90	+39.358%
2021-06-23	33.3050	37.1250	32.915	34.985	-0.469%	15	+34.100%
2021-06-21	38.7100	38.7200	34.675	35.150	-9.032%	6	+33.471%
2021-06-20	38.2100	39.3200	37.785	38.640	-9.445%	104	+21.416%
2021-06-16	44.6275	45.5825	42.390	42.670	0.000%	8	+9.948%

.dark-mode .Z10QX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z10QX3{ color: #333333; background-color: white; border: 2px solid #333333; }BITWUSD20210924Bitwise 10 Crypto Index Fund September 2021 Futures (FTX:BITW-20210924)crypto

BITWUSD20210924
Bitwise 10 Crypto Index Fund September 2021 Futures (FTX:BITW-20210924)
crypto