Dark

BITWUSD
Bitwise 10 Crypto Index Fund / US Dollar
crypto

Inactive

Nov 7, 2022 12:27:00 PM EST

11.03USD+0.676%(+0.07)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	11.025	11.025	11.025	11.025	+0.676%	1	0.000%
2022-11-03	10.984	10.984	10.951	10.951	+4.365%	112	+0.676%
2022-10-25	10.493	10.493	10.493	10.493	+1.167%	51	+5.070%
2022-10-24	10.292	10.381	10.243	10.372	-0.164%	447	+6.296%
2022-10-19	10.400	10.404	10.389	10.389	-2.212%	332	+6.122%
2022-10-14	10.643	10.643	10.624	10.624	-2.541%	98	+3.774%
2022-10-11	10.459	10.915	10.459	10.901	+0.832%	317	+1.138%
2022-10-04	10.811	10.811	10.811	10.811	-3.352%	134	+1.979%
2022-09-21	11.309	11.309	11.186	11.186	-1.731%	72	-1.439%
2022-09-06	11.354	11.383	11.354	11.383	+1.047%	147	-3.145%
2022-09-02	11.265	11.265	11.265	11.265	-0.213%	147	-2.130%
2022-09-01	11.289	11.289	11.289	11.289	-0.739%	162	-2.339%
2022-08-26	11.373	11.373	11.373	11.373	-13.342%	26	-3.060%
2022-08-08	13.124	13.124	13.124	13.124	+2.077%	35	-15.994%
2022-08-03	12.857	12.857	12.857	12.857	+6.919%	143	-14.249%
2022-07-25	12.025	12.025	12.025	12.025	-11.775%	138	-8.316%
2022-07-21	13.630	13.630	13.630	13.630	+22.738%	14	-19.112%
2022-07-18	10.876	11.105	10.876	11.105	-4.143%	384	-0.720%
2022-06-28	11.585	11.585	11.585	11.585	-8.708%	235	-4.834%
2022-06-24	12.896	12.896	12.690	12.690	+1.887%	423	-13.121%
2022-06-21	12.455	12.455	12.455	12.455	-15.582%	91	-11.481%
2022-06-10	14.754	14.754	14.754	14.754	-3.113%	226	-25.275%
2022-06-08	15.228	15.228	15.228	15.228	-0.743%	241	-27.600%
2022-06-06	15.506	15.506	15.342	15.342	-12.015%	952	-28.138%
2022-05-25	17.534	17.534	17.434	17.437	+0.006%	150	-36.772%
2022-05-24	16.965	17.436	16.965	17.436	-5.542%	120	-36.769%
2022-05-23	18.522	18.528	18.459	18.459	+2.096%	282	-40.273%
2022-05-20	19.199	19.199	18.076	18.080	-4.712%	484	-39.021%
2022-05-19	18.801	18.974	18.801	18.974	-1.933%	64	-41.894%
2022-05-17	20.219	20.219	19.345	19.348	+1.998%	67	-43.017%
2022-05-16	19.096	19.252	18.969	18.969	-4.549%	586	-41.879%
2022-05-11	19.873	19.873	19.873	19.873	+3.949%	0.19960901	-44.523%
2022-05-09	19.176	19.339	19.118	19.118	-21.127%	245	-42.332%
2022-05-05	24.674	24.674	24.239	24.239	-8.286%	77	-54.515%
2022-05-04	26.591	26.591	26.341	26.429	+1.094%	102	-58.284%
2022-05-03	26.143	26.143	26.143	26.143	-1.891%	30	-57.828%
2022-05-02	26.635	26.681	26.635	26.647	-1.113%	125	-58.626%
2022-04-29	26.947	26.947	26.947	26.947	-3.016%	26	-59.086%
2022-04-28	27.785	27.785	27.785	27.785	+1.450%	38	-60.320%
2022-04-27	27.388	27.388	27.388	27.388	+1.115%	1	-59.745%
2022-04-26	28.010	28.010	27.084	27.086	-3.420%	394	-59.296%
2022-04-25	28.045	28.045	28.045	28.045	-7.191%	5	-60.688%
2022-04-21	30.553	30.553	30.218	30.218	+2.667%	99	-63.515%
2022-04-20	29.433	29.433	29.433	29.433	+1.280%	17	-62.542%
2022-04-19	29.061	29.061	29.061	29.061	+3.923%	3	-62.063%
2022-04-18	27.964	27.964	27.964	27.964	-5.348%	2	-60.574%
2022-04-12	29.544	29.544	29.544	29.544	-11.221%	2	-62.683%
2022-03-31	33.283	33.283	33.278	33.278	-2.129%	200	-66.870%
2022-03-29	34.002	34.002	34.002	34.002	+3.554%	52	-67.575%
2022-03-25	32.835	32.835	32.835	32.835	+3.251%	77	-66.423%
2022-03-24	30.328	31.801	30.328	31.801	+12.224%	74	-65.331%
2022-03-08	28.786	28.786	28.337	28.337	-4.944%	31	-61.093%
2022-03-07	29.811	29.811	29.811	29.811	-2.807%	32	-63.017%
2022-03-04	30.672	30.672	30.672	30.672	+0.445%	0.46727759	-64.055%
2022-03-03	30.268	30.536	30.264	30.536	-24.113%	83	-63.895%
2022-01-04	40.276	40.276	40.239	40.239	-2.776%	35	-72.601%
2021-12-21	41.388	41.388	41.388	41.388	-0.150%	27	-73.362%
2021-12-16	41.450	41.450	41.450	41.450	-7.883%	1	-73.402%
2021-12-10	44.997	44.997	44.997	44.997	-4.188%	7	-75.498%
2021-11-17	46.964	46.964	46.964	46.964	-4.804%	2	-76.525%
2021-11-02	49.334	49.334	49.334	49.334	+0.964%	2	-77.652%
2021-10-29	48.863	48.863	48.863	48.863	-1.931%	0.75626289	-77.437%
2021-10-28	49.825	49.825	49.825	49.825	-1.528%	0.70530982	-77.873%
2021-10-26	50.598	50.598	50.598	50.598	+8.115%	1	-78.211%
2021-10-22	46.800	46.800	46.800	46.800	-7.939%	21	-76.442%
2021-10-20	50.856	50.856	50.836	50.836	+0.083%	11	-78.313%
2021-10-19	51.478	51.478	48.749	50.794	-1.267%	32	-78.295%
2021-10-18	51.883	51.883	51.446	51.446	-6.356%	113	-78.570%
2021-10-15	54.327	55.336	54.327	54.938	+6.366%	81	-79.932%
2021-10-14	51.650	51.650	51.650	51.650	+6.464%	1	-78.654%
2021-10-13	47.228	49.344	47.228	48.514	-0.984%	356	-77.275%
2021-10-12	52.075	52.075	48.996	48.996	-8.632%	81	-77.498%
2021-10-11	52.714	53.625	52.714	53.625	+5.455%	198	-79.441%
2021-10-08	43.377	51.763	42.395	50.851	+0.482%	202	-78.319%
2021-10-06	47.326	52.167	47.326	50.607	+17.284%	50	-78.214%
2021-10-01	43.149	43.149	43.149	43.149	+2.763%	0.91228621	-74.449%
2021-09-30	40.297	42.017	38.809	41.989	+7.488%	412	-73.743%
2021-09-29	41.880	41.949	39.064	39.064	-7.753%	141	-71.777%
2021-09-28	43.664	43.664	42.147	42.347	-5.071%	306	-73.965%
2021-09-27	45.254	45.254	44.609	44.609	+4.967%	413	-75.285%
2021-09-21	47.495	47.495	42.498	42.498	-11.118%	435	-74.058%
2021-09-20	48.873	48.873	46.792	47.814	-13.097%	214	-76.942%
2021-09-17	55.020	55.020	55.020	55.020	-3.226%	24	-79.962%
2021-09-15	56.854	56.854	56.854	56.854	+5.990%	0.07691046	-80.608%
2021-09-14	53.267	53.641	52.796	53.641	+1.878%	158	-79.447%
2021-09-13	51.015	52.652	51.015	52.652	-8.855%	2	-79.061%
2021-09-08	58.998	59.003	57.767	57.767	-4.772%	10	-80.915%
2021-09-03	55.290	62.641	55.179	60.662	+11.109%	194	-81.826%
2021-09-02	54.597	54.597	54.597	54.597	+8.976%	21	-79.807%
2021-09-01	50.100	50.100	50.100	50.100	+1.153%	16	-77.994%
2021-08-30	51.303	51.303	49.529	49.529	+1.711%	2	-77.740%
2021-08-27	48.696	48.696	48.696	48.696	-2.195%	3	-77.360%
2021-08-24	49.789	49.789	49.789	49.789	-2.518%	16	-77.857%
2021-08-23	51.075	51.075	51.075	51.075	+5.225%	25	-78.414%
2021-08-21	48.539	48.539	48.539	48.539	+7.352%	0.20357697	-77.286%
2021-08-17	45.215	45.215	45.215	45.215	-5.804%	17	-75.616%
2021-08-13	48.001	48.001	48.001	48.001	+15.777%	5	-77.032%
2021-08-08	41.460	41.460	41.460	41.460	+2.375%	0.38665953	-73.408%
2021-08-05	40.885	40.885	40.498	40.498	+2.693%	83	-72.776%
2021-08-04	41.902	41.902	39.436	39.436	+1.362%	151	-72.043%
2021-08-03	38.906	38.906	38.906	38.906	-7.103%	16	-71.662%
2021-08-02	43.570	100.000	41.829	41.881	-1.881%	269	-73.675%
2021-07-30	40.749	43.139	40.749	42.684	+1.796%	128	-74.171%
2021-07-29	44.867	44.867	40.864	41.931	-7.255%	321	-73.707%
2021-07-28	46.435	46.435	45.211	45.211	+8.427%	56	-75.614%
2021-07-27	42.321	42.321	41.697	41.697	-9.715%	43	-73.559%
2021-07-26	44.771	46.184	44.324	46.184	+15.163%	143	-76.128%
2021-07-23	38.563	41.431	38.563	40.103	+5.838%	54	-72.508%
2021-07-22	35.253	37.943	35.213	37.891	+9.588%	85	-70.903%
2021-07-21	34.576	34.576	34.576	34.576	+11.528%	23	-68.114%
2021-07-20	31.046	31.046	31.002	31.002	-1.951%	28	-64.438%
2021-07-19	31.675	31.675	31.619	31.619	-10.554%	104	-65.132%
2021-07-15	35.813	35.813	35.350	35.350	-6.716%	105	-68.812%
2021-07-14	37.895	37.895	37.895	37.895	-0.783%	5	-70.906%
2021-07-12	39.279	39.279	38.194	38.194	-4.708%	247	-71.134%
2021-07-09	40.589	41.051	39.900	40.081	+0.615%	91	-72.493%
2021-07-08	40.928	40.928	39.836	39.836	-4.824%	80	-72.324%
2021-07-07	40.529	41.855	40.379	41.855	+5.860%	314	-73.659%
2021-07-06	39.699	41.346	39.297	39.538	-2.206%	513	-72.115%
2021-06-30	40.694	40.694	40.430	40.430	+0.987%	86	-72.731%
2021-06-29	39.011	40.803	39.011	40.035	+8.974%	56	-72.462%
2021-06-28	36.584	36.738	35.431	36.738	-7.663%	305	-69.990%
2021-06-18	39.787	39.787	39.787	39.787	-5.106%	3	-72.290%
2021-06-17	43.216	43.216	41.634	41.928	-4.059%	142	-73.705%
2021-06-16	46.215	46.215	43.702	43.702	-4.739%	184	-74.772%
2021-06-15	44.097	46.510	43.474	45.876	+8.521%	256	-75.968%
2021-06-14	44.893	44.893	42.274	42.274	-0.017%	94	-73.920%
2021-06-11	46.872	46.872	42.281	42.281	-16.411%	73	-73.924%
2021-06-10	53.451	53.451	50.581	50.582	-4.966%	118	-78.204%
2021-06-09	55.044	55.975	53.225	53.225	-2.956%	125	-79.286%
2021-06-08	55.121	55.121	54.846	54.846	-11.402%	39	-79.898%
2021-06-07	62.624	62.624	61.904	61.904	-0.793%	71	-82.190%
2021-06-03	64.934	66.366	62.399	62.399	-1.149%	410	-82.331%
2021-06-02	64.122	64.673	62.921	63.124	+0.025%	41	-82.534%
2021-06-01	65.942	65.942	62.679	63.108	+0.184%	160	-82.530%
2021-05-28	62.992	62.992	62.992	62.992	-6.781%	11	-82.498%
2021-05-27	71.122	71.122	67.574	67.574	+19.370%	37	-83.685%
2021-05-20	56.609	56.609	56.609	56.609	-17.346%	0.51403394	-80.524%
2021-05-18	67.881	69.012	67.443	68.489	+0.719%	134	-83.903%
2021-05-17	64.913	68.000	64.913	68.000	+41,112.121%	23	-83.787%
2021-05-15	0.165	0.165	0.165	0.165	-99.758%	0.21837744	+6,581.818%
2021-05-14	61.944	68.096	61.944	68.096	+9.889%	101	-83.810%
2021-05-13	61.845	61.968	61.845	61.968	-5.774%	25	-82.209%
2021-05-12	67.556	68.444	65.419	65.765	-5.427%	119	-83.236%
2021-05-11	67.892	69.539	67.892	69.539	+2.182%	14	-84.146%
2021-05-10	68.277	76.163	67.471	68.054	-0.818%	1,326	-83.800%
2021-05-08	68.615	68.615	68.615	68.615	+4.841%	0.80502046	-83.932%
2021-05-07	69.111	69.111	62.500	65.447	-4.511%	620	-83.154%
2021-05-06	72.728	73.775	67.093	68.539	-6.577%	1,405	-83.914%
2021-05-05	75.848	76.483	71.160	73.364	-0.857%	1,184	-84.972%
2021-05-04	78.733	78.733	72.896	73.998	-6.323%	2,833	-85.101%
2021-05-03	82.400	82.400	78.020	78.993	-2.251%	1,505	-86.043%
2021-05-01	81.284	81.284	80.812	80.812	+0.562%	5	-86.357%
2021-04-30	80.853	81.219	79.509	80.360	+4.717%	924	-86.280%
2021-04-29	79.320	79.320	76.740	76.740	-3.478%	372	-85.633%
2021-04-28	83.150	83.153	79.505	79.505	-3.402%	456	-86.133%
2021-04-27	81.871	82.402	81.410	82.305	0.000%	358	-86.605%

.dark-mode .f8SMQJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8SMQJ{ color: #333333; background-color: white; border: 2px solid #333333; }BITWUSDBitwise 10 Crypto Index Fund / US Dollarcrypto

BITWUSD
Bitwise 10 Crypto Index Fund / US Dollar
crypto