Dark

BITUSDT
BIT / Tether USD
crypto

Inactive

Jul 24, 2023 12:33:00 PM EDT

0.5961USDT+6.030%(+0.0339)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-24	0.56000000	0.59610000	0.46930000	0.59610000	+6.030%	10	0.000%
2023-07-21	0.56840000	0.58710000	0.56220000	0.56220000	-1.091%	197	+6.030%
2023-07-20	0.56830000	0.56840000	0.56830000	0.56840000	+5.847%	63	+4.873%
2023-07-19	0.54270000	0.56840000	0.46670000	0.53700000	+33.582%	40,321	+11.006%
2023-07-18	0.51130000	0.54280000	0.40020000	0.40200000	-22.168%	242	+48.284%
2023-07-17	0.54360000	0.54360000	0.48950000	0.51650000	+4.049%	362	+15.411%
2023-07-16	0.51480000	0.51480000	0.49640000	0.49640000	+0.364%	466	+20.085%
2023-07-15	0.49460000	0.49460000	0.49460000	0.49460000	+1.042%	29	+20.522%
2023-07-14	0.48950000	0.48950000	0.41660000	0.48950000	+23.176%	193	+21.777%
2023-07-13	0.39740000	0.39740000	0.39740000	0.39740000	+1.378%	14	+50.000%
2023-07-12	0.43530000	0.48950000	0.39200000	0.39200000	-10.848%	27	+52.066%
2023-07-11	0.43970000	0.43970000	0.43970000	0.43970000	+21.767%	27	+35.570%
2023-07-10	0.36110000	0.36110000	0.36110000	0.36110000	+0.250%	2	+65.079%
2023-07-09	0.43970000	0.43970000	0.36020000	0.36020000	+2.504%	18	+65.491%
2023-07-08	0.44000000	0.44000000	0.35140000	0.35140000	-20.136%	32	+69.636%
2023-07-07	0.48930000	0.48930000	0.40010000	0.44000000	-10.076%	26	+35.477%
2023-07-06	0.49440000	0.49440000	0.48930000	0.48930000	-1.032%	55	+21.827%
2023-07-05	0.49440000	0.49440000	0.49440000	0.49440000	-0.040%	2	+20.570%
2023-07-04	0.49460000	0.49460000	0.46990000	0.49460000	+15.050%	95	+20.522%
2023-07-03	0.48990000	0.48990000	0.42990000	0.42990000	0.000%	37	+38.660%
2023-07-02	0.39970000	0.42990000	0.36050000	0.42990000	+30.076%	170	+38.660%
2023-06-29	0.35990000	0.36430000	0.33050000	0.33050000	+0.061%	83	+80.363%
2023-06-28	0.35990000	0.35990000	0.33030000	0.33030000	+3.219%	6	+80.472%
2023-06-27	0.40000000	0.40000000	0.32000000	0.32000000	-23.810%	241	+86.281%
2023-06-26	0.42000000	0.42000000	0.40000000	0.42000000	-0.190%	44	+41.929%
2023-06-24	0.42000000	0.42080000	0.42000000	0.42080000	+0.190%	7	+41.659%
2023-06-23	0.43110000	0.43110000	0.42000000	0.42000000	+0.430%	39	+41.929%
2023-06-22	0.41820000	0.41820000	0.41820000	0.41820000	+2.274%	0.00296922	+42.539%
2023-06-21	0.41230000	0.41820000	0.40870000	0.40890000	-0.268%	13	+45.781%
2023-06-20	0.42890000	0.42890000	0.40000000	0.41000000	-6.585%	62	+45.390%
2023-06-19	0.43890000	0.43890000	0.43890000	0.43890000	-6.118%	5	+35.817%
2023-06-12	0.46750000	0.46750000	0.46750000	0.46750000	-4.514%	0.9999825	+27.508%
2023-06-11	0.46990000	0.49450000	0.46990000	0.48960000	+22.400%	27	+21.752%
2023-06-10	0.46040000	0.49960000	0.40000000	0.40000000	-18.367%	371	+49.025%
2023-06-07	0.49000000	0.49000000	0.49000000	0.49000000	+2.489%	1	+21.653%
2023-06-05	0.46030000	0.47860000	0.46030000	0.47810000	+3.867%	19	+24.681%
2023-06-01	0.46030000	0.46030000	0.46030000	0.46030000	0.000%	10	+29.502%
2023-05-31	0.46030000	0.46030000	0.46030000	0.46030000	+0.022%	2	+29.502%
2023-05-29	0.46020000	0.46020000	0.46020000	0.46020000	0.000%	10	+29.531%
2023-05-28	0.46020000	0.46020000	0.46020000	0.46020000	+0.022%	2	+29.531%
2023-05-24	0.46010000	0.46010000	0.46010000	0.46010000	-9.731%	5	+29.559%
2023-05-23	0.51480000	0.51480000	0.50970000	0.50970000	+2.042%	26	+16.951%
2023-05-21	0.48990000	0.49970000	0.48990000	0.49950000	+8.516%	44	+19.339%
2023-05-20	0.46000000	0.46030000	0.46000000	0.46030000	-6.935%	3	+29.502%
2023-05-19	0.46000000	0.49960000	0.45210000	0.49460000	+7.498%	141	+20.522%
2023-05-16	0.46010000	0.46010000	0.46010000	0.46010000	-2.065%	8	+29.559%
2023-05-15	0.46980000	0.49800000	0.46980000	0.46980000	+1.953%	107	+26.884%
2023-05-10	0.45960000	0.46080000	0.45010000	0.46080000	-0.668%	123	+29.362%
2023-05-09	0.48270000	0.48270000	0.45010000	0.46390000	-7.773%	23	+28.498%
2023-05-08	0.48270000	0.56840000	0.48270000	0.50300000	+4.141%	58	+18.509%
2023-05-07	0.48270000	0.49470000	0.48270000	0.48300000	-2.385%	13	+23.416%
2023-05-05	0.48960000	0.49490000	0.47950000	0.49480000	+3.083%	321	+20.473%
2023-05-04	0.48000000	0.48000000	0.48000000	0.48000000	-2.932%	22	+24.188%
2023-05-03	0.49450000	0.49450000	0.49450000	0.49450000	+9.767%	23	+20.546%
2023-05-01	0.49990000	0.49990000	0.45000000	0.45050000	+0.111%	100	+32.320%
2023-04-28	0.48340000	0.48340000	0.45000000	0.45000000	-6.909%	92	+32.467%
2023-04-26	0.48990000	0.48990000	0.48340000	0.48340000	+5.869%	6	+23.314%
2023-04-25	0.45000000	0.49990000	0.45000000	0.45660000	-6.702%	24	+30.552%
2023-04-24	0.45000000	0.48940000	0.45000000	0.48940000	-2.100%	18	+21.802%
2023-04-20	0.50050000	0.50990000	0.45000000	0.49990000	-0.120%	25	+19.244%
2023-04-19	0.50020000	0.50050000	0.50020000	0.50050000	-2.570%	233	+19.101%
2023-04-18	0.50020000	0.52490000	0.50020000	0.51370000	-2.152%	173	+16.040%
2023-04-17	0.52500000	0.52500000	0.52500000	0.52500000	-7.619%	1	+13.543%
2023-04-16	0.57410000	0.57410000	0.56830000	0.56830000	+13.615%	177	+4.892%
2023-04-14	0.50020000	0.50020000	0.50020000	0.50020000	-2.305%	2	+19.172%
2023-04-13	0.50020000	0.51200000	0.50020000	0.51200000	+0.078%	359	+16.426%
2023-04-11	0.51160000	0.58000000	0.51160000	0.51160000	+2.218%	288	+16.517%
2023-04-10	0.50020000	0.50050000	0.50020000	0.50050000	+0.060%	9	+19.101%
2023-04-09	0.50020000	0.50020000	0.50020000	0.50020000	0.000%	0.00520208	+19.172%
2023-04-08	0.64830000	0.64830000	0.44170000	0.50020000	+15.386%	97	+19.172%
2023-04-07	0.56080000	0.66660000	0.33010000	0.43350000	-22.617%	504	+37.509%
2023-04-06	0.56020000	0.56020000	0.56020000	0.56020000	+0.018%	80	+6.408%
2023-04-04	0.56050000	0.56050000	0.56010000	0.56010000	0.000%	8	+6.427%
2023-04-03	0.56010000	0.56010000	0.56010000	0.56010000	0.000%	14	+6.427%
2023-04-02	0.56010000	0.56010000	0.56010000	0.56010000	+3.934%	147	+6.427%
2023-03-23	0.56000000	0.56000000	0.53890000	0.53890000	-0.019%	50	+10.614%
2023-03-22	0.52990000	0.53900000	0.52990000	0.53900000	+7.671%	11	+10.594%
2023-03-21	0.48010000	0.50060000	0.48010000	0.50060000	-7.124%	77	+19.077%
2023-03-19	0.53900000	0.53900000	0.53900000	0.53900000	0.000%	5	+10.594%
2023-03-17	0.52990000	0.61940000	0.52990000	0.53900000	+5.707%	155	+10.594%
2023-03-16	0.50010000	0.52990000	0.50000000	0.50990000	+1.980%	42	+16.905%
2023-03-15	0.50990000	0.50990000	0.50000000	0.50000000	-7.236%	21	+19.220%
2023-03-14	0.54990000	0.54990000	0.49990000	0.53900000	+7.822%	30	+10.594%
2023-03-13	0.49980000	0.49990000	0.46370000	0.49990000	+7.807%	30	+19.244%
2023-03-11	0.46370000	0.46370000	0.46370000	0.46370000	0.000%	11	+28.553%
2023-03-10	0.50000000	0.50010000	0.46370000	0.46370000	-7.260%	93	+28.553%
2023-03-08	0.53970000	0.53970000	0.50000000	0.50000000	-0.990%	15	+19.220%
2023-03-07	0.51000000	0.51000000	0.50500000	0.50500000	-2.585%	19	+18.040%
2023-03-06	0.52980000	0.52980000	0.51840000	0.51840000	+1.627%	6	+14.988%
2023-03-04	0.52050000	0.59980000	0.51000000	0.51010000	-1.998%	37	+16.859%
2023-03-03	0.59990000	0.59990000	0.52050000	0.52050000	-13.236%	16	+14.524%
2023-03-01	0.50000000	0.60270000	0.50000000	0.59990000	0.000%	104	-0.633%
2023-02-28	0.50990000	0.60880000	0.50000000	0.59990000	+17.651%	67	-0.633%
2023-02-27	0.51310000	0.51310000	0.50000000	0.50990000	-0.624%	54	+16.905%
2023-02-26	0.56800000	0.56800000	0.51310000	0.51310000	-9.697%	58	+16.176%
2023-02-25	0.57000000	0.57000000	0.56820000	0.56820000	+8.851%	18	+4.910%
2023-02-24	0.52010000	0.67210000	0.52010000	0.52200000	-20.873%	441	+14.195%
2023-02-19	0.59690000	0.66650000	0.54000000	0.65970000	+32.284%	318	-9.641%
2023-02-18	0.59200000	0.59200000	0.48000000	0.49870000	-15.746%	260	+19.531%
2023-02-16	0.58530000	0.59190000	0.58530000	0.59190000	+10.656%	194	+0.710%
2023-02-15	0.59000000	0.59010000	0.53490000	0.53490000	-15.923%	606	+11.441%
2023-02-14	0.58990000	0.63620000	0.58990000	0.63620000	+32.184%	29	-6.303%
2023-02-12	0.54990000	0.67210000	0.48010000	0.48130000	-12.475%	309	+23.852%
2023-02-11	0.59470000	0.59470000	0.46860000	0.54990000	-18.170%	38	+8.402%
2023-02-10	0.46360000	0.67200000	0.46360000	0.67200000	+23.666%	51	-11.295%
2023-02-09	0.60000000	0.60000000	0.54340000	0.54340000	+2.335%	11	+9.698%
2023-02-08	0.55170000	0.60000000	0.46350000	0.53100000	-6.613%	64	+12.260%
2023-02-07	0.56860000	0.56860000	0.56860000	0.56860000	0.000%	13	+4.836%
2023-02-06	0.55170000	0.56860000	0.55170000	0.56860000	0.000%	7	+4.836%
2023-02-05	0.56870000	0.56870000	0.56860000	0.56860000	-0.018%	886	+4.836%
2023-02-04	0.67890000	0.67890000	0.56870000	0.56870000	0.000%	118	+4.818%
2023-02-03	0.56340000	0.56870000	0.56340000	0.56870000	+25.402%	49	+4.818%
2023-02-02	0.45350000	0.45350000	0.45350000	0.45350000	+0.398%	9	+31.444%
2023-02-01	0.56760000	0.56760000	0.45170000	0.45170000	-9.206%	141	+31.968%
2023-01-31	0.51500000	0.57330000	0.45140000	0.49750000	-3.248%	326	+19.819%
2023-01-30	0.64870000	0.64870000	0.51420000	0.51420000	-20.734%	622	+15.928%
2023-01-29	0.65000000	0.65010000	0.64870000	0.64870000	-0.215%	132	-8.109%
2023-01-28	0.65000000	0.65010000	0.65000000	0.65010000	+28.529%	50	-8.306%
2023-01-22	0.51090000	0.51090000	0.45610000	0.50580000	-1.996%	81	+17.853%
2023-01-21	0.47190000	0.56990000	0.40960000	0.51610000	+9.390%	37	+15.501%
2023-01-20	0.48010000	0.48100000	0.40810000	0.47180000	-9.443%	417	+26.346%
2023-01-19	0.48010000	0.52100000	0.48010000	0.52100000	+8.519%	71	+14.415%
2023-01-18	0.48010000	0.48010000	0.48010000	0.48010000	+13.071%	13	+24.162%
2023-01-12	0.42460000	0.42460000	0.42460000	0.42460000	-0.024%	5	+40.391%
2023-01-11	0.42980000	0.47980000	0.33500000	0.42470000	-1.210%	443	+40.358%
2023-01-10	0.40040000	0.42990000	0.39500000	0.42990000	+5.627%	260	+38.660%
2023-01-09	0.44900000	0.44900000	0.40700000	0.40700000	+1.725%	6	+46.462%
2023-01-07	0.40010000	0.40020000	0.40010000	0.40010000	0.000%	44	+48.988%
2023-01-06	0.40010000	0.40010000	0.40010000	0.40010000	-7.683%	13	+48.988%
2023-01-05	0.39990000	0.48970000	0.39580000	0.43340000	+9.500%	108	+37.540%
2023-01-04	0.39580000	0.39580000	0.39310000	0.39580000	+9.307%	321	+50.606%
2023-01-02	0.34340000	0.39980000	0.30970000	0.36210000	+20.660%	138	+64.623%
2022-12-31	0.30010000	0.30010000	0.30010000	0.30010000	-9.033%	83	+98.634%
2022-12-30	0.32990000	0.32990000	0.32990000	0.32990000	+4.597%	10	+80.691%
2022-12-29	0.32990000	0.32990000	0.28200000	0.31540000	+11.765%	58	+88.998%
2022-12-23	0.28220000	0.28220000	0.28220000	0.28220000	-0.982%	30	+111.233%
2022-12-20	0.28230000	0.28500000	0.28230000	0.28500000	+0.956%	17	+109.158%
2022-12-19	0.28230000	0.28230000	0.28230000	0.28230000	-3.023%	4	+111.158%
2022-12-18	0.29110000	0.29110000	0.29110000	0.29110000	+3.190%	4	+104.775%
2022-12-16	0.28230000	0.28230000	0.28210000	0.28210000	-5.841%	103	+111.308%
2022-12-13	0.29960000	0.29960000	0.29960000	0.29960000	0.000%	9	+98.965%
2022-12-09	0.28500000	0.29960000	0.28400000	0.29960000	+5.123%	62	+98.965%
2022-12-08	0.28500000	0.28500000	0.28500000	0.28500000	0.000%	10	+109.158%
2022-12-07	0.29990000	0.29990000	0.28500000	0.28500000	-5.000%	6	+109.158%
2022-12-06	0.29990000	0.30000000	0.29990000	0.30000000	0.000%	17	+98.700%
2022-12-05	0.30650000	0.30650000	0.30000000	0.30000000	-2.121%	100	+98.700%
2022-12-03	0.30650000	0.30970000	0.30650000	0.30650000	0.000%	18	+94.486%
2022-12-02	0.30640000	0.30650000	0.28210000	0.30650000	+0.033%	24	+94.486%
2022-12-01	0.30640000	0.30640000	0.30640000	0.30640000	0.000%	3	+94.550%
2022-11-30	0.30960000	0.30960000	0.30640000	0.30640000	+6.168%	3	+94.550%
2022-11-28	0.28200000	0.28860000	0.28200000	0.28860000	0.000%	16	+106.549%
2022-11-25	0.28860000	0.28860000	0.28860000	0.28860000	0.000%	3	+106.549%
2022-11-22	0.29000000	0.29000000	0.28860000	0.28860000	-4.878%	135	+106.549%
2022-11-21	0.28860000	0.30980000	0.28860000	0.30340000	-2.129%	20	+96.473%
2022-11-20	0.30930000	0.31000000	0.30930000	0.31000000	0.000%	245	+92.290%
2022-11-15	0.31000000	0.31000000	0.31000000	0.31000000	0.000%	10	+92.290%
2022-11-14	0.31010000	0.31010000	0.31000000	0.31000000	-1.650%	16	+92.290%
2022-11-12	0.31030000	0.31520000	0.31030000	0.31520000	0.000%	62	+89.118%
2022-11-10	0.36990000	0.36990000	0.31030000	0.31520000	+1.677%	108	+89.118%
2022-11-09	0.30940000	0.36290000	0.30940000	0.31000000	-14.577%	185	+92.290%
2022-11-08	0.40650000	0.41000000	0.30900000	0.36290000	-11.119%	970	+64.260%
2022-11-07	0.41150000	0.41150000	0.40650000	0.40830000	-2.039%	58	+45.996%
2022-11-06	0.42700000	0.42700000	0.41680000	0.41680000	-2.434%	7	+43.018%
2022-11-05	0.43150000	0.43150000	0.42720000	0.42720000	+2.495%	50	+39.537%
2022-11-04	0.41840000	0.41840000	0.41680000	0.41680000	+2.082%	106	+43.018%
2022-11-03	0.40830000	0.40830000	0.40830000	0.40830000	+1.240%	14	+45.996%
2022-11-02	0.42480000	0.42480000	0.40330000	0.40330000	-5.395%	221	+47.806%
2022-11-01	0.43170000	0.43170000	0.42590000	0.42630000	-0.023%	21	+39.831%
2022-10-31	0.43450000	0.43450000	0.42630000	0.42640000	-2.000%	46	+39.798%
2022-10-30	0.43510000	0.43510000	0.43510000	0.43510000	-0.275%	32	+37.003%
2022-10-29	0.44930000	0.44930000	0.43630000	0.43630000	-0.479%	88	+36.626%
2022-10-28	0.43840000	0.43840000	0.43840000	0.43840000	-2.034%	24	+35.972%
2022-10-27	0.44510000	0.44770000	0.44450000	0.44750000	+1.658%	24	+33.207%
2022-10-26	0.44740000	0.44830000	0.43370000	0.44020000	+5.235%	818	+35.416%
2022-10-25	0.42400000	0.42400000	0.41830000	0.41830000	-1.391%	7	+42.505%
2022-10-24	0.42610000	0.42610000	0.42420000	0.42420000	+1.410%	2	+40.523%
2022-10-23	0.42000000	0.42000000	0.41830000	0.41830000	-1.088%	47	+42.505%
2022-10-22	0.42310000	0.42310000	0.42290000	0.42290000	+1.879%	72	+40.955%
2022-10-21	0.41920000	0.41920000	0.41430000	0.41510000	-4.794%	55	+43.604%
2022-10-18	0.44370000	0.44370000	0.43600000	0.43600000	-1.268%	20	+36.720%
2022-10-16	0.44120000	0.44160000	0.44120000	0.44160000	+2.057%	10	+34.986%
2022-10-15	0.43270000	0.43270000	0.43270000	0.43270000	-1.052%	4	+37.763%
2022-10-14	0.43380000	0.44090000	0.43300000	0.43730000	+1.415%	272	+36.314%
2022-10-13	0.43120000	0.43120000	0.43120000	0.43120000	0.000%	4	+38.242%
2022-10-12	0.43850000	0.44030000	0.43120000	0.43120000	-1.665%	22	+38.242%
2022-10-11	0.43850000	0.43850000	0.43850000	0.43850000	+6.743%	4	+35.941%
2022-10-10	0.46620000	0.46800000	0.41080000	0.41080000	-12.409%	174	+45.107%
2022-10-08	0.47030000	0.47030000	0.46900000	0.46900000	-0.720%	15	+27.100%
2022-10-07	0.47240000	0.47240000	0.47240000	0.47240000	-1.234%	1	+26.185%
2022-10-06	0.49120000	0.49120000	0.47830000	0.47830000	-0.603%	1,980	+24.629%
2022-10-05	0.48010000	0.49630000	0.48010000	0.48120000	-0.537%	217	+23.878%
2022-10-04	0.48010000	0.48440000	0.48010000	0.48380000	+0.981%	30	+23.212%
2022-10-03	0.47910000	0.47910000	0.47910000	0.47910000	-2.344%	4	+24.421%
2022-10-02	0.49060000	0.49060000	0.49060000	0.49060000	+3.284%	8	+21.504%
2022-09-30	0.47580000	0.47580000	0.47500000	0.47500000	0.000%	21	+25.495%
2022-09-29	0.47500000	0.47500000	0.47500000	0.47500000	0.000%	1	+25.495%
2022-09-28	0.47030000	0.47510000	0.47030000	0.47500000	+0.978%	42	+25.495%
2022-09-27	0.47030000	0.47040000	0.47030000	0.47040000	-5.219%	25	+26.722%
2022-09-26	0.60430000	0.60430000	0.49630000	0.49630000	0.000%	53	+20.109%
2022-09-23	0.49630000	0.49630000	0.49630000	0.49630000	0.000%	9	+20.109%
2022-09-19	0.49630000	0.49630000	0.49630000	0.49630000	-3.967%	5	+20.109%
2022-09-18	0.60420000	0.60420000	0.51680000	0.51680000	-3.976%	56	+15.344%
2022-09-17	0.53810000	0.53820000	0.52900000	0.53820000	+4.403%	59	+10.758%
2022-09-16	0.49640000	0.60430000	0.49640000	0.51550000	-14.226%	57	+15.635%
2022-09-15	0.64340000	0.64340000	0.49630000	0.60100000	-7.524%	14	-0.815%
2022-09-14	0.60390000	0.64990000	0.60260000	0.64990000	+6.541%	15	-8.278%
2022-09-13	0.61000000	0.63000000	0.61000000	0.61000000	-3.175%	217	-2.279%
2022-09-12	0.63000000	0.63010000	0.62360000	0.63000000	+3.279%	1,507	-5.381%
2022-09-10	0.61000000	0.61000000	0.61000000	0.61000000	0.000%	12	-2.279%
2022-09-09	0.61000000	0.61000000	0.61000000	0.61000000	+1.498%	13	-2.279%
2022-09-08	0.68190000	0.68190000	0.60000000	0.60100000	-1.135%	9	-0.815%
2022-09-07	0.61350000	0.61350000	0.60790000	0.60790000	-5.620%	3	-1.941%
2022-09-06	0.62660000	0.64420000	0.61960000	0.64410000	+4.988%	43	-7.452%
2022-09-05	0.61350000	0.61350000	0.61350000	0.61350000	0.000%	4	-2.836%
2022-09-03	0.26540000	0.76460000	0.26540000	0.61350000	-20.096%	1,081	-2.836%
2022-09-02	0.61630000	0.77560000	0.61630000	0.76780000	+24.582%	56	-22.363%
2022-09-01	0.62250000	0.62250000	0.61630000	0.61630000	+1.767%	2	-3.278%
2022-08-31	0.56190000	0.61170000	0.56190000	0.60560000	+7.758%	51	-1.569%
2022-08-30	0.56200000	0.56200000	0.56200000	0.56200000	+3.309%	10	+6.068%
2022-08-29	0.54400000	0.54400000	0.54400000	0.54400000	0.000%	3	+9.577%
2022-08-28	0.54510000	0.56090000	0.54400000	0.54400000	+3.265%	14	+9.577%
2022-08-26	0.52680000	0.52680000	0.52680000	0.52680000	-5.439%	2	+13.155%
2022-08-25	0.53080000	0.78340000	0.53080000	0.55710000	+3.148%	238	+7.001%
2022-08-24	0.52820000	0.54010000	0.52820000	0.54010000	+7.333%	71	+10.368%
2022-08-23	0.79140000	0.79140000	0.49140000	0.50320000	+4.572%	107	+18.462%
2022-08-21	0.47450000	0.48120000	0.47450000	0.48120000	+1.583%	42	+23.878%
2022-08-20	0.47460000	0.47460000	0.46980000	0.47370000	+4.546%	37	+25.839%
2022-08-19	0.79950000	0.79950000	0.45310000	0.45310000	-12.966%	222	+31.560%
2022-08-18	0.79950000	0.79950000	0.52060000	0.52060000	0.000%	8	+14.502%
2022-08-17	0.50630000	0.52060000	0.50630000	0.52060000	+7.186%	34	+14.502%
2022-08-16	0.52760000	0.52760000	0.48570000	0.48570000	-12.455%	579	+22.730%
2022-08-15	0.57740000	0.57740000	0.55480000	0.55480000	-9.361%	77	+7.444%
2022-08-14	0.65820000	0.65820000	0.15580000	0.61210000	-10.499%	431	-2.614%
2022-08-13	0.68780000	0.68780000	0.68390000	0.68390000	-2.924%	11	-12.838%
2022-08-12	0.70450000	0.70450000	0.70450000	0.70450000	-2.666%	16	-15.387%
2022-08-11	0.72380000	0.73300000	0.72380000	0.72380000	-0.998%	1,057	-17.643%
2022-08-10	0.73110000	0.73110000	0.73110000	0.73110000	+7.610%	2	-18.465%
2022-08-09	0.00030000	0.78110000	0.00030000	0.67940000	-8.805%	641	-12.261%
2022-08-05	0.74500000	0.74500000	0.74500000	0.74500000	+1.915%	15	-19.987%
2022-08-04	0.73100000	0.73100000	0.73100000	0.73100000	+6.575%	26	-18.454%
2022-08-03	0.68200000	0.68590000	0.68200000	0.68590000	-2.014%	225	-13.092%
2022-08-02	0.70000000	0.70000000	0.70000000	0.70000000	-0.489%	60	-14.843%
2022-07-31	0.70012192	0.70343893	0.70012192	0.70343893	+1.020%	44	-15.259%
2022-07-30	0.66255852	0.69952086	0.66255852	0.69633791	+4.391%	91	-14.395%
2022-07-29	0.66705041	0.68674928	0.66705041	0.66705041	0.000%	620	-10.636%
2022-07-28	0.60764971	0.69264448	0.60301424	0.66705041	+10.619%	327	-10.636%
2022-07-27	0.56364515	0.60301424	0.55095830	0.60301424	+9.357%	230	-1.147%
2022-07-25	0.53583237	0.55151884	0.53583237	0.55141997	-1.475%	125	+8.103%
2022-07-24	0.53583237	0.56242224	0.53583237	0.55967402	+14.365%	96	+6.508%
2022-07-21	0.48937495	0.48937495	0.48937495	0.48937495	-9.415%	15	+21.808%
2022-07-20	0.53254711	0.54550040	0.53254711	0.54023571	+2.689%	39	+10.341%
2022-07-19	0.53876543	0.53979079	0.51438002	0.52609045	+7.503%	119	+13.308%
2022-07-18	0.48343125	0.51168627	0.48343125	0.48937495	+5.343%	47	+21.808%
2022-07-17	0.46089019	0.46455357	0.46089018	0.46455357	+2.343%	1,610	+28.317%
2022-07-16	0.45391853	0.45391853	0.45391853	0.45391853	-4.712%	2	+31.323%
2022-07-15	0.47753111	0.47753111	0.47636554	0.47636554	+3.148%	7	+25.135%
2022-07-14	0.45133157	0.46436433	0.40000001	0.46182799	+3.657%	565	+29.074%
2022-07-13	0.44553597	0.44553597	0.44553597	0.44553597	+1.013%	2	+33.794%
2022-07-12	0.44106685	0.44106685	0.44106685	0.44106685	-2.315%	3	+35.150%
2022-07-11	0.44913791	0.45151749	0.44913791	0.45151749	+0.530%	6	+32.021%
2022-07-10	0.44913791	0.44913791	0.44913791	0.44913791	-1.135%	9	+32.721%
2022-07-09	0.45429499	0.45429499	0.45429499	0.45429499	-0.475%	2	+31.214%
2022-07-08	0.45055701	0.45646179	0.45048247	0.45646179	+5.139%	16	+30.591%
2022-07-04	0.42196509	0.43415003	0.42196509	0.43415003	+1.775%	103	+37.303%
2022-07-03	0.42657966	0.42657966	0.42657966	0.42657966	+1.631%	5	+39.739%
2022-06-30	0.42127599	0.42127599	0.41958201	0.41973516	-4.582%	1,228	+42.018%
2022-06-29	0.44460535	0.44460535	0.43989126	0.43989126	-2.246%	452	+35.511%
2022-06-28	0.46215003	0.46215003	0.45000000	0.45000000	-3.270%	12	+32.467%
2022-06-27	0.46686128	0.46729106	0.46521080	0.46521080	-0.354%	336	+28.135%
2022-06-26	0.46945901	0.46945901	0.46686128	0.46686128	+1.220%	59	+27.682%
2022-06-25	0.46208626	0.46208626	0.46123457	0.46123457	+2.497%	78	+29.240%
2022-06-24	0.43943704	0.45000000	0.43943704	0.45000000	+4.458%	986	+32.467%
2022-06-23	0.43079554	0.43079554	0.43079554	0.43079554	+2.707%	22	+38.372%
2022-06-22	0.43079554	0.43079554	0.41944163	0.41944163	-3.039%	1,200	+42.118%
2022-06-20	0.43584092	0.43584092	0.43258718	0.43258718	+0.986%	60	+37.799%
2022-06-19	0.41058952	0.42836283	0.41058952	0.42836283	+7.091%	16	+39.158%
2022-06-18	0.41934402	0.41934402	0.40000000	0.40000000	-5.164%	373	+49.025%
2022-06-16	0.41869357	0.42177919	0.41869357	0.42177919	-4.783%	21	+41.330%
2022-06-15	0.39335516	0.44296847	0.39335516	0.44296847	-4.833%	8	+34.569%
2022-06-14	0.44123753	0.46546382	0.44123753	0.46546382	+5.491%	636	+28.066%
2022-06-13	0.43330674	0.44123753	0.43330674	0.44123753	-4.889%	152	+35.097%
2022-06-12	0.50000000	0.50000000	0.46392001	0.46392001	-7.216%	40	+28.492%
2022-06-11	0.53456789	0.53456789	0.50000000	0.50000000	-7.727%	149	+19.220%
2022-06-10	0.54187190	0.54187190	0.54187190	0.54187190	-0.000%	32	+10.008%
2022-06-09	0.55226778	0.55226778	0.54187192	0.54187192	-3.253%	51	+10.008%
2022-06-07	0.56617091	0.56617091	0.54639755	0.56009314	-4.075%	47	+6.429%
2022-06-06	0.57203862	0.58388944	0.57203862	0.58388944	+6.261%	69	+2.091%
2022-06-05	0.55210551	0.55210551	0.54948375	0.54948375	-1.939%	555	+8.484%
2022-06-04	0.53587930	0.56034864	0.53462757	0.56034864	+11.355%	247	+6.380%
2022-06-03	0.60475805	0.60475805	0.50000000	0.50320754	-18.466%	3,842	+18.460%
2022-06-02	0.69954512	0.69954512	0.61136257	0.61717370	-13.096%	260	-3.415%
2022-06-01	0.75000000	0.75000000	0.71018169	0.71018169	-5.936%	134	-16.064%
2022-05-31	0.74740717	0.75500159	0.74740717	0.75500159	+1.016%	42	-21.047%
2022-05-29	0.72227647	0.76494425	0.72227647	0.74740717	+3.428%	93	-20.244%
2022-05-28	0.72576234	0.72576234	0.72263471	0.72263471	-0.697%	111	-17.510%
2022-05-27	0.74372108	0.74372108	0.72770340	0.72770340	-3.722%	127	-18.085%
2022-05-26	0.76616809	0.76616809	0.71200000	0.75583854	-2.706%	391	-21.134%
2022-05-25	0.78030234	0.78030234	0.77685978	0.77685978	0.000%	8	-23.268%
2022-05-24	0.78000000	0.78000000	0.77685978	0.77685978	-2.969%	150	-23.268%
2022-05-23	0.80063051	0.80063051	0.80063051	0.80063051	0.000%	6	-25.546%
2022-05-22	0.80063051	0.80063051	0.80063051	0.80063051	-0.543%	28	-25.546%
2022-05-21	0.80535970	0.80535970	0.80499987	0.80499987	-0.167%	9	-25.950%
2022-05-20	0.81729455	0.81729455	0.80634380	0.80634380	-1.425%	338	-26.074%
2022-05-19	0.81800000	0.81800000	0.81800000	0.81800000	0.000%	1	-27.127%
2022-05-18	0.82148979	0.82148979	0.81800000	0.81800000	-2.878%	64	-27.127%
2022-05-16	0.86250000	0.86250000	0.84224156	0.84224156	-2.349%	40	-29.225%
2022-05-15	0.86250000	0.86250000	0.85748533	0.86250000	+0.479%	106	-30.887%
2022-05-14	0.85838857	0.85838857	0.85838857	0.85838857	0.000%	28	-30.556%
2022-05-13	0.85800000	0.87897555	0.85800000	0.85838857	+0.045%	2,333	-30.556%
2022-05-12	0.89149917	0.89149917	0.82830558	0.85800000	-3.758%	387	-30.524%
2022-05-11	0.89556932	0.90290931	0.81800000	0.89149917	-1.062%	1,989	-33.135%
2022-05-10	0.90530843	0.92731028	0.89824432	0.90106544	+0.216%	4,366	-33.845%
2022-05-09	0.97616441	0.97616441	0.89912629	0.89912629	-10.054%	609	-33.702%
2022-05-08	1.05197054	1.05197054	0.99963123	0.99963123	-7.501%	826	-40.368%
2022-05-07	1.11522356	1.11522356	1.08000000	1.08069745	-3.208%	628	-44.841%
2022-05-06	1.14238362	1.14238362	1.11651286	1.11651286	-2.925%	617	-46.611%
2022-05-05	1.20933542	1.20933542	1.14704877	1.15015327	-3.310%	415	-48.172%
2022-05-04	1.18952666	1.18952666	1.18952666	1.18952666	-0.505%	294	-49.888%
2022-05-03	1.19963898	1.19963898	1.19556923	1.19556923	+0.468%	4	-50.141%
2022-05-02	1.21681710	1.21681710	1.19000000	1.19000000	-0.103%	21	-49.908%
2022-05-01	1.17851408	1.19122918	1.17851408	1.19122918	+1.079%	3	-49.959%
2022-04-30	1.22641309	1.22739900	1.17851408	1.17851408	-3.913%	1,002	-49.419%
2022-04-29	1.24509358	1.25016020	1.22651033	1.22651033	-1.293%	399	-51.399%
2022-04-28	1.23385657	1.26382781	1.22404370	1.24258264	+0.886%	1,828	-52.027%
2022-04-27	1.23459059	1.24595517	1.23037560	1.23167340	+2.982%	30	-51.602%
2022-04-26	1.29378165	1.29378165	1.19600678	1.19600678	-8.290%	420	-50.159%
2022-04-25	1.22892194	1.31431158	1.22022401	1.30411246	+3.715%	40	-54.291%
2022-04-24	1.24927690	1.26231523	1.24494304	1.25739635	+0.541%	422	-52.593%
2022-04-23	1.26048444	1.26048444	1.24365724	1.25063083	+0.045%	13	-52.336%
2022-04-22	1.26718184	1.27016436	1.24266399	1.25006274	+0.079%	11	-52.314%
2022-04-21	1.27139765	1.33182672	1.24157925	1.24907136	-1.351%	226	-52.277%
2022-04-20	1.26617854	1.26617854	1.26617854	1.26617854	+2.046%	13	-52.921%
2022-04-19	1.22082553	1.24384771	1.21310109	1.24079735	+3.360%	18	-51.958%
2022-04-18	1.20046726	1.20046726	1.20046726	1.20046726	-0.052%	16	-50.344%
2022-04-17	1.22602209	1.22602209	1.20109018	1.20109018	-1.505%	54	-50.370%
2022-04-16	1.22244543	1.22313605	1.20932408	1.21943811	-0.454%	483	-51.117%
2022-04-15	1.16743267	1.22500375	1.16478178	1.22500375	+3.372%	27	-51.339%
2022-04-14	1.19516616	1.20110938	1.18332396	1.18503991	+0.141%	21	-49.698%
2022-04-13	1.16950537	1.18337229	1.16950537	1.18337229	+1.997%	16	-49.627%
2022-04-12	1.17345661	1.17345661	1.16020764	1.16020764	+2.403%	27	-48.621%
2022-04-11	1.22851222	1.22851222	1.13298078	1.13298078	-8.138%	227	-47.387%
2022-04-10	1.23977457	1.23977457	1.23335076	1.23335076	+0.394%	2	-51.668%
2022-04-09	1.23352806	1.23851222	1.22851222	1.22851222	-0.606%	154	-51.478%
2022-04-08	1.25000001	1.25458677	1.23135123	1.23600000	+0.341%	3,474	-51.772%
2022-04-07	1.24086069	1.24484865	1.23180000	1.23180000	+2.929%	444	-51.607%
2022-04-06	1.27512821	1.27512821	1.19675271	1.19675271	-8.758%	242	-50.190%
2022-04-05	1.32860934	1.34518204	1.25300000	1.31162738	-2.398%	1,744	-54.553%
2022-04-04	1.30368861	1.34946219	1.30368861	1.34385262	+0.197%	184	-55.642%
2022-04-03	1.34038764	1.35985668	1.34038764	1.34121372	+0.062%	4	-55.555%
2022-04-02	1.33311042	1.35515849	1.33311042	1.34038764	+0.546%	272	-55.528%
2022-04-01	1.27613060	1.34007043	1.27610331	1.33311042	+2.947%	2,709	-55.285%
2022-03-31	1.33930354	1.33930354	1.25000000	1.29495298	-3.311%	252	-53.967%
2022-03-30	1.32434814	1.33930354	1.31999671	1.33930354	+2.477%	22	-55.492%
2022-03-29	1.31410901	1.31410901	1.30692743	1.30692743	+0.357%	26	-54.389%
2022-03-28	1.29146302	1.35259813	1.28952926	1.30227693	+4.356%	980	-54.226%
2022-03-27	1.23007525	1.28920733	1.23007525	1.24791949	+1.451%	3,440	-52.232%
2022-03-26	1.24052313	1.24052313	1.23007525	1.23007525	+1.767%	11	-51.540%
2022-03-24	1.22447963	1.22447963	1.19675271	1.20872025	+2.776%	106	-50.683%
2022-03-23	1.14000000	1.18006778	1.14000000	1.17607680	+3.165%	82	-49.315%
2022-03-22	1.11489943	1.14908343	1.11489943	1.14000000	+1.599%	36	-47.711%
2022-03-21	1.11393263	1.12571774	1.11393263	1.12205568	-0.068%	24	-46.874%
2022-03-19	1.13835628	1.13835628	1.12282440	1.12282440	-0.608%	288	-46.911%
2022-03-18	1.10830000	1.13808158	1.10455085	1.12969092	-0.179%	250	-47.233%
2022-03-17	1.11860541	1.13172235	1.11123281	1.13172235	+1.844%	738	-47.328%
2022-03-16	1.09318965	1.11941971	1.08526242	1.11123281	+1.651%	61	-46.357%
2022-03-15	1.07691476	1.09318965	1.05197054	1.09318965	+2.569%	243	-45.471%
2022-03-14	1.08289284	1.08289284	1.06580758	1.06580758	-2.567%	79	-44.071%
2022-03-12	1.09389312	1.09389312	1.09389312	1.09389312	+1.438%	39	-45.507%
2022-03-11	1.06250989	1.11569463	1.05000000	1.07838774	-4.310%	148	-44.723%
2022-03-10	1.12696427	1.12696427	1.12696427	1.12696427	-0.269%	16	-47.106%

.dark-mode .jqBgq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqBgq5{ color: #333333; background-color: white; border: 2px solid #333333; }BITUSDTBIT / Tether USDcrypto

BITUSDT
BIT / Tether USD
crypto