Dark

BITUSDT
BIT / Tether USD
crypto

Inactive

Jul 18, 2023 2:59:00 AM EDT

0.5216USDT+3.430%(+0.0173)24,4740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-18	0.5047	0.5309	0.4960	0.5216	+3.430%	24,474	0.000%
2023-07-17	0.5471	0.5770	0.4663	0.5043	-5.650%	112,223	+3.430%
2023-07-16	0.5228	0.5488	0.5139	0.5345	+2.004%	51,901	-2.413%
2023-07-15	0.5162	0.5311	0.5038	0.5240	+1.491%	50,227	-0.458%
2023-07-14	0.4755	0.5409	0.4606	0.5163	+8.307%	14,648	+1.027%
2023-07-13	0.4750	0.4997	0.4549	0.4767	+3.137%	3,393	+9.419%
2023-07-12	0.4511	0.4750	0.4417	0.4622	+2.871%	13,749	+12.852%
2023-07-11	0.4407	0.4799	0.4364	0.4493	+1.998%	18,153	+16.092%
2023-07-10	0.4299	0.4451	0.4262	0.4405	+4.607%	6,044	+18.411%
2023-07-09	0.4035	0.4498	0.4014	0.4211	-2.771%	2,736	+23.866%
2023-07-08	0.4406	0.4622	0.4001	0.4331	-6.397%	8,279	+20.434%
2023-07-07	0.4526	0.4627	0.4337	0.4627	-0.878%	7,412	+12.730%
2023-07-06	0.4534	0.4800	0.4183	0.4668	+2.978%	11,108	+11.740%
2023-07-05	0.4988	0.5380	0.4517	0.4533	-9.122%	16,024	+15.067%
2023-07-04	0.4807	0.5220	0.4461	0.4988	+4.526%	16,991	+4.571%
2023-07-03	0.4351	0.5350	0.4300	0.4772	+9.878%	18,366	+9.304%
2023-07-02	0.4155	0.4755	0.4021	0.4343	-2.514%	9,245	+20.101%
2023-07-01	0.3944	0.4507	0.3900	0.4455	+14.583%	9,891	+17.082%
2023-06-30	0.3800	0.4170	0.3450	0.3888	+2.316%	29,888	+34.156%
2023-06-29	0.3967	0.3968	0.3450	0.3800	-2.937%	14,296	+37.263%
2023-06-28	0.3719	0.4000	0.3601	0.3915	+5.299%	19,716	+33.231%
2023-06-27	0.4082	0.4082	0.3600	0.3718	-9.229%	18,319	+40.290%
2023-06-26	0.4296	0.4719	0.3899	0.4096	-4.633%	15,279	+27.344%
2023-06-25	0.4264	0.4349	0.4241	0.4295	+0.727%	12,354	+21.444%
2023-06-24	0.4289	0.4349	0.4238	0.4264	-0.629%	7,039	+22.326%
2023-06-23	0.4312	0.4342	0.4243	0.4291	-0.418%	4,854	+21.557%
2023-06-22	0.4258	0.4350	0.4250	0.4309	+1.651%	6,064	+21.049%
2023-06-21	0.4072	0.4260	0.4062	0.4239	+4.178%	8,400	+23.048%
2023-06-20	0.4027	0.4111	0.4019	0.4069	-0.245%	4,398	+28.189%
2023-06-19	0.4166	0.4196	0.3910	0.4079	-1.067%	13,416	+27.874%
2023-06-18	0.4171	0.4259	0.4113	0.4123	-1.599%	6,797	+26.510%
2023-06-17	0.4004	0.4251	0.4003	0.4190	+4.619%	11,428	+24.487%
2023-06-16	0.4009	0.4061	0.3931	0.4005	-0.100%	15,715	+30.237%
2023-06-15	0.4216	0.4261	0.4000	0.4009	-4.910%	13,117	+30.107%
2023-06-14	0.4265	0.4265	0.4111	0.4216	-1.195%	7,471	+23.719%
2023-06-13	0.4250	0.4454	0.4211	0.4267	+1.258%	11,525	+22.240%
2023-06-12	0.4265	0.4730	0.4211	0.4214	-1.196%	18,242	+23.778%
2023-06-11	0.4251	0.4389	0.4128	0.4265	-0.304%	18,575	+22.298%
2023-06-10	0.4783	0.4790	0.4217	0.4278	-10.745%	22,382	+21.926%
2023-06-09	0.4797	0.4912	0.4684	0.4793	-0.540%	27,757	+8.825%
2023-06-08	0.4747	0.4943	0.4705	0.4819	+1.645%	10,863	+8.238%
2023-06-07	0.4980	0.5063	0.4741	0.4741	-2.428%	549	+10.019%
2023-06-06	0.4818	0.4923	0.4786	0.4859	0.000%	1,309	+7.347%
2023-06-05	0.5030	0.5034	0.4840	0.4859	-2.036%	4,741	+7.347%
2023-06-04	0.4951	0.5053	0.4900	0.4960	+0.202%	4,540	+5.161%
2023-06-03	0.5077	0.5103	0.4950	0.4950	-1.394%	1,318	+5.374%
2023-06-02	0.5073	0.5089	0.4947	0.5020	+0.100%	771	+3.904%
2023-06-01	0.5102	0.5102	0.4966	0.5015	+0.481%	1,575	+4.008%
2023-05-31	0.5109	0.5580	0.4975	0.4991	-2.176%	11,036	+4.508%
2023-05-30	0.5137	0.5185	0.5082	0.5102	-0.681%	3,785	+2.234%
2023-05-29	0.5103	0.5151	0.5034	0.5137	+0.627%	1,886	+1.538%
2023-05-28	0.5139	0.5226	0.5100	0.5105	-2.353%	1,785	+2.174%
2023-05-27	0.5107	0.5228	0.5107	0.5228	+1.141%	354	-0.230%
2023-05-26	0.5142	0.5169	0.5101	0.5169	+0.545%	14,722	+0.909%
2023-05-25	0.5144	0.5202	0.5047	0.5141	-0.058%	28,348	+1.459%
2023-05-24	0.5183	0.5408	0.5057	0.5144	-0.848%	50,812	+1.400%
2023-05-23	0.5111	0.5287	0.5104	0.5188	+1.467%	60,717	+0.540%
2023-05-22	0.5119	0.5150	0.4863	0.5113	-0.137%	51,715	+2.014%
2023-05-21	0.5111	0.5150	0.5080	0.5120	+0.156%	45,788	+1.875%
2023-05-20	0.5142	0.5160	0.5061	0.5112	-0.583%	38,928	+2.034%
2023-05-19	0.5004	0.5200	0.4973	0.5142	+2.778%	55,012	+1.439%
2023-05-18	0.5060	0.5133	0.4991	0.5003	-1.244%	47,414	+4.257%
2023-05-17	0.5133	0.5200	0.4995	0.5066	-1.267%	50,134	+2.961%
2023-05-16	0.5004	0.5459	0.4983	0.5131	+2.517%	100,395	+1.657%
2023-05-15	0.4843	0.5041	0.4826	0.5005	+3.345%	64,321	+4.216%
2023-05-14	0.4821	0.4880	0.4716	0.4843	+0.519%	56,806	+7.702%
2023-05-13	0.4733	0.4856	0.4704	0.4818	+1.774%	78,387	+8.261%
2023-05-12	0.4811	0.4833	0.4691	0.4734	-1.600%	82,173	+10.182%
2023-05-11	0.4905	0.4930	0.4709	0.4811	-1.956%	67,327	+8.418%
2023-05-10	0.4761	0.4980	0.4640	0.4907	+3.197%	82,170	+6.297%
2023-05-09	0.4703	0.4874	0.4300	0.4755	+1.149%	175,615	+9.695%
2023-05-08	0.5012	0.5057	0.4616	0.4701	-6.224%	110,154	+10.955%
2023-05-07	0.4940	0.5045	0.4880	0.5013	+1.539%	65,012	+4.049%
2023-05-06	0.5122	0.5273	0.4872	0.4937	-3.480%	65,247	+5.651%
2023-05-05	0.4880	0.5172	0.4732	0.5115	+4.665%	75,923	+1.975%
2023-05-04	0.4810	0.4996	0.4766	0.4887	+1.622%	61,375	+6.732%
2023-05-03	0.4758	0.5003	0.4675	0.4809	+1.263%	66,525	+8.463%
2023-05-02	0.4962	0.5020	0.4562	0.4749	-4.350%	67,011	+9.834%
2023-05-01	0.4950	0.5070	0.4875	0.4965	+0.202%	62,357	+5.055%
2023-04-30	0.5024	0.5085	0.4867	0.4955	-1.216%	59,838	+5.267%
2023-04-29	0.5016	0.5042	0.4895	0.5016	-0.199%	64,550	+3.987%
2023-04-28	0.5017	0.5063	0.4869	0.5026	+0.120%	60,030	+3.780%
2023-04-27	0.5073	0.5125	0.4865	0.5020	-0.967%	60,842	+3.904%
2023-04-26	0.4902	0.5149	0.4852	0.5069	+3.365%	63,361	+2.900%
2023-04-25	0.4981	0.5020	0.4857	0.4904	-1.328%	62,883	+6.362%
2023-04-24	0.5080	0.5106	0.4823	0.4970	-2.108%	61,621	+4.950%
2023-04-23	0.5026	0.5169	0.4964	0.5077	+0.614%	59,450	+2.738%
2023-04-22	0.4985	0.5102	0.4922	0.5046	+1.285%	58,819	+3.369%
2023-04-21	0.5168	0.5235	0.4822	0.4982	-3.897%	60,284	+4.697%
2023-04-20	0.5289	0.5458	0.5111	0.5184	-1.874%	61,533	+0.617%
2023-04-19	0.5383	0.5509	0.5229	0.5283	-2.130%	60,559	-1.268%
2023-04-18	0.5442	0.5578	0.5271	0.5398	-0.754%	63,904	-3.372%
2023-04-17	0.5522	0.5988	0.5216	0.5439	-1.163%	76,538	-4.100%
2023-04-16	0.5569	0.5998	0.5284	0.5503	-1.150%	61,014	-5.215%
2023-04-15	0.5339	0.5608	0.5237	0.5567	+4.173%	80,233	-6.305%
2023-04-14	0.5210	0.5562	0.5193	0.5344	+2.611%	67,534	-2.395%
2023-04-13	0.5238	0.5297	0.5061	0.5208	-0.592%	67,823	+0.154%
2023-04-12	0.5211	0.5253	0.5086	0.5239	+0.576%	59,645	-0.439%
2023-04-11	0.5176	0.5296	0.5041	0.5209	+0.657%	61,766	+0.134%
2023-04-10	0.5131	0.5243	0.5033	0.5175	+0.779%	62,308	+0.792%
2023-04-09	0.5182	0.5287	0.5101	0.5135	-0.945%	62,484	+1.577%
2023-04-08	0.5223	0.5250	0.5167	0.5184	-0.766%	59,366	+0.617%
2023-04-07	0.5243	0.5303	0.5166	0.5224	-0.019%	64,475	-0.153%
2023-04-06	0.5259	0.5352	0.5168	0.5225	-0.590%	59,805	-0.172%
2023-04-05	0.5323	0.5405	0.5165	0.5256	-0.849%	67,176	-0.761%
2023-04-04	0.5152	0.5405	0.5102	0.5301	+3.213%	63,985	-1.603%
2023-04-03	0.5225	0.5257	0.5027	0.5136	-1.703%	69,397	+1.558%
2023-04-02	0.5300	0.5353	0.5042	0.5225	-1.359%	58,306	-0.172%
2023-04-01	0.5310	0.5537	0.5043	0.5297	-0.038%	58,189	-1.529%
2023-03-31	0.5209	0.5424	0.5180	0.5299	+1.923%	60,040	-1.566%
2023-03-30	0.5338	0.5403	0.5187	0.5199	-2.640%	58,984	+0.327%
2023-03-29	0.5128	0.5642	0.4912	0.5340	+4.378%	66,289	-2.322%
2023-03-28	0.5121	0.5197	0.4901	0.5116	-0.156%	61,683	+1.955%
2023-03-27	0.5222	0.5553	0.5007	0.5124	-1.971%	60,508	+1.795%
2023-03-26	0.5155	0.5369	0.5028	0.5227	+1.574%	59,878	-0.210%
2023-03-25	0.5189	0.5241	0.5007	0.5146	-0.943%	63,415	+1.360%
2023-03-24	0.5366	0.5447	0.5125	0.5195	-3.277%	57,025	+0.404%
2023-03-23	0.5487	0.5578	0.5127	0.5371	-2.061%	65,620	-2.886%
2023-03-22	0.5454	0.5614	0.5239	0.5484	+0.550%	59,810	-4.887%
2023-03-21	0.5384	0.5522	0.5187	0.5454	+1.413%	59,757	-4.364%
2023-03-20	0.5506	0.5648	0.5314	0.5378	-2.378%	59,091	-3.012%
2023-03-19	0.5458	0.5642	0.5278	0.5509	+0.787%	69,309	-5.319%
2023-03-18	0.5399	0.5794	0.5331	0.5466	+1.297%	71,884	-4.574%
2023-03-17	0.5270	0.5800	0.5199	0.5396	+2.352%	73,860	-3.336%
2023-03-16	0.5221	0.5340	0.5114	0.5272	+1.151%	69,826	-1.062%
2023-03-15	0.5564	0.5585	0.5148	0.5212	-6.461%	56,786	+0.077%
2023-03-14	0.5255	0.5684	0.5190	0.5572	+5.932%	68,298	-6.389%
2023-03-13	0.4739	0.5320	0.4326	0.5260	+10.667%	84,271	-0.837%
2023-03-12	0.4753	0.4819	0.4638	0.4753	-1.206%	64,060	+9.741%
2023-03-11	0.4774	0.5008	0.4450	0.4811	+0.754%	76,612	+8.418%
2023-03-10	0.5117	0.5152	0.4388	0.4775	-6.464%	88,391	+9.236%
2023-03-09	0.5192	0.5269	0.4834	0.5105	-2.015%	72,863	+2.174%
2023-03-08	0.5159	0.5351	0.5117	0.5210	+1.224%	61,028	+0.115%
2023-03-07	0.5450	0.6108	0.5092	0.5147	-3.992%	71,818	+1.341%
2023-03-06	0.5317	0.5701	0.5260	0.5361	+0.922%	79,547	-2.705%
2023-03-05	0.5229	0.5368	0.5087	0.5312	+1.451%	59,492	-1.807%
2023-03-04	0.5315	0.5375	0.5225	0.5236	-1.653%	60,357	-0.382%
2023-03-03	0.5674	0.5732	0.5131	0.5324	-6.185%	65,107	-2.029%
2023-03-02	0.5866	0.5910	0.5663	0.5675	-3.207%	58,339	-8.088%
2023-03-01	0.5860	0.5949	0.5769	0.5863	+0.051%	52,122	-11.035%
2023-02-28	0.5884	0.5911	0.5768	0.5860	-0.408%	56,934	-10.990%
2023-02-27	0.5743	0.6102	0.5085	0.5884	+2.473%	90,122	-11.353%
2023-02-26	0.5550	0.5888	0.5400	0.5742	+3.515%	58,483	-9.161%
2023-02-25	0.5819	0.5829	0.5378	0.5547	-4.707%	56,591	-5.967%
2023-02-24	0.5975	0.6119	0.5769	0.5821	-2.528%	53,554	-10.393%
2023-02-23	0.5927	0.6120	0.5804	0.5972	+1.341%	52,564	-12.659%
2023-02-22	0.6158	0.6197	0.5804	0.5893	-4.226%	61,699	-11.488%
2023-02-21	0.6360	0.6414	0.5980	0.6153	-3.270%	58,032	-15.228%
2023-02-20	0.6390	0.6447	0.5803	0.6361	+0.284%	40,851	-18.000%
2023-02-19	0.5972	0.6400	0.5970	0.6343	+5.893%	13,669	-17.768%
2023-02-18	0.5941	0.6580	0.5906	0.5990	+1.457%	13,564	-12.922%
2023-02-17	0.5915	0.6065	0.5725	0.5904	-0.118%	46,509	-11.653%
2023-02-16	0.5726	0.5989	0.5656	0.5911	+3.231%	59,393	-11.758%
2023-02-15	0.5702	0.5836	0.5551	0.5726	+0.456%	58,436	-8.907%
2023-02-14	0.5504	0.5830	0.5219	0.5700	+3.542%	41,726	-8.491%
2023-02-13	0.5636	0.5864	0.5244	0.5505	-2.653%	28,963	-5.250%
2023-02-12	0.5700	0.5762	0.5653	0.5655	-1.891%	1,032	-7.763%
2023-02-11	0.5512	0.5764	0.5512	0.5764	+1.837%	971	-9.507%
2023-02-10	0.5906	0.5909	0.5136	0.5660	-4.165%	42,769	-7.845%
2023-02-09	0.5887	0.6033	0.5717	0.5906	+0.289%	53,734	-11.683%
2023-02-08	0.5829	0.6295	0.5695	0.5889	+1.116%	61,856	-11.428%
2023-02-07	0.5644	0.5907	0.5599	0.5824	+3.080%	106,586	-10.440%
2023-02-06	0.5541	0.5761	0.5438	0.5650	+2.041%	63,033	-7.681%
2023-02-05	0.5909	0.5988	0.5500	0.5537	-5.961%	65,090	-5.797%
2023-02-04	0.5663	0.6398	0.5438	0.5888	+2.775%	76,370	-11.413%
2023-02-03	0.5477	0.6000	0.5360	0.5729	+4.620%	60,652	-8.954%
2023-02-02	0.5141	0.5572	0.4914	0.5476	+6.496%	84,447	-4.748%
2023-02-01	0.5327	0.5427	0.5043	0.5142	-3.418%	71,925	+1.439%
2023-01-31	0.5506	0.5562	0.4240	0.5324	-3.112%	143,989	-2.029%
2023-01-30	0.5746	0.5826	0.5373	0.5495	-4.385%	55,871	-5.077%
2023-01-29	0.5806	0.5897	0.5513	0.5747	-1.050%	54,302	-9.240%
2023-01-28	0.5784	0.5963	0.5678	0.5808	+0.432%	52,302	-10.193%
2023-01-27	0.5704	0.5878	0.5628	0.5783	+1.385%	50,202	-9.805%
2023-01-26	0.5607	0.5895	0.5532	0.5704	+2.003%	47,364	-8.555%
2023-01-25	0.5773	0.6423	0.5372	0.5592	-3.051%	76,607	-6.724%
2023-01-24	0.5438	0.5999	0.5314	0.5768	+5.544%	63,274	-9.570%
2023-01-23	0.5275	0.5569	0.5190	0.5465	+3.720%	98,280	-4.556%
2023-01-22	0.5116	0.5367	0.4989	0.5269	+3.192%	60,753	-1.006%
2023-01-21	0.4821	0.5200	0.4561	0.5106	+5.978%	84,969	+2.154%
2023-01-20	0.4777	0.5039	0.4575	0.4818	+0.774%	92,403	+8.261%
2023-01-19	0.4765	0.4941	0.4475	0.4781	+0.378%	73,325	+9.099%
2023-01-18	0.5072	0.5188	0.4761	0.4763	-6.037%	62,692	+9.511%
2023-01-17	0.5124	0.5275	0.4760	0.5069	-0.822%	68,155	+2.900%
2023-01-16	0.5349	0.5888	0.5007	0.5111	-4.414%	61,172	+2.054%
2023-01-15	0.5206	0.5459	0.5027	0.5347	+2.649%	54,371	-2.450%
2023-01-14	0.4627	0.5507	0.4509	0.5209	+12.627%	83,224	+0.134%
2023-01-13	0.4490	0.4699	0.4297	0.4625	+2.938%	26,189	+12.778%
2023-01-12	0.4364	0.4771	0.4364	0.4493	+2.370%	11,559	+16.092%
2023-01-11	0.4271	0.4620	0.3700	0.4389	+2.739%	40,274	+18.843%
2023-01-10	0.4734	0.4791	0.4272	0.4272	-9.702%	16,617	+22.097%
2023-01-09	0.4057	0.4894	0.4057	0.4731	+14.998%	28,958	+10.252%
2023-01-08	0.4086	0.4260	0.4002	0.4114	-3.789%	10,048	+26.787%
2023-01-07	0.4194	0.4276	0.3934	0.4276	+1.664%	43,836	+21.983%
2023-01-06	0.4134	0.4276	0.3738	0.4206	+1.692%	68,143	+24.013%
2023-01-05	0.3976	0.4164	0.3807	0.4136	+4.762%	89,700	+26.112%
2023-01-04	0.3804	0.4176	0.3781	0.3948	+5.056%	126,727	+32.118%
2023-01-03	0.3667	0.3830	0.3501	0.3758	+2.959%	57,804	+38.797%
2023-01-02	0.3326	0.3888	0.3160	0.3650	+9.741%	169,474	+42.904%
2023-01-01	0.3432	0.3660	0.3203	0.3326	-9.200%	199,680	+56.825%
2022-12-31	0.3662	0.3663	0.3243	0.3663	+8.856%	81,797	+42.397%
2022-12-30	0.3461	0.3700	0.3113	0.3365	+1.294%	180,068	+55.007%
2022-12-29	0.2923	0.3490	0.2749	0.3322	+18.347%	181,937	+57.014%
2022-12-28	0.2813	0.3677	0.2640	0.2807	-0.178%	45,697	+85.821%
2022-12-27	0.2819	0.3200	0.2600	0.2812	+1.921%	30,478	+85.491%
2022-12-26	0.2789	0.2819	0.2729	0.2759	-1.076%	1,421	+89.054%
2022-12-25	0.2821	0.2880	0.2789	0.2789	-2.209%	4,089	+87.020%
2022-12-24	0.2878	0.2908	0.2730	0.2852	+1.531%	16,550	+82.889%
2022-12-23	0.2895	0.2907	0.2800	0.2809	-1.439%	3,063	+85.689%
2022-12-22	0.2866	0.3037	0.2850	0.2850	-0.593%	5,427	+83.018%
2022-12-21	0.2889	0.3037	0.2781	0.2867	-0.864%	6,425	+81.932%
2022-12-20	0.2781	0.3027	0.2717	0.2892	+3.991%	13,593	+80.360%
2022-12-19	0.2890	0.3046	0.2781	0.2781	-5.085%	13,826	+87.558%
2022-12-18	0.2883	0.3829	0.2710	0.2930	+2.843%	25,178	+78.020%
2022-12-17	0.2901	0.2982	0.2701	0.2849	-3.489%	13,195	+83.082%
2022-12-16	0.3022	0.3270	0.2901	0.2952	-8.522%	8,997	+76.694%
2022-12-15	0.3345	0.3395	0.3130	0.3227	-3.672%	18,916	+61.636%
2022-12-14	0.3265	0.3385	0.3086	0.3350	+2.698%	17,452	+55.701%
2022-12-13	0.2920	0.3336	0.2917	0.3262	+11.751%	47,795	+59.902%
2022-12-12	0.3101	0.3222	0.2901	0.2919	-6.711%	14,140	+78.691%
2022-12-11	0.3058	0.3263	0.2953	0.3129	+2.322%	5,542	+66.699%
2022-12-10	0.3061	0.3170	0.3000	0.3058	-1.068%	6,955	+70.569%
2022-12-09	0.3030	0.3160	0.2941	0.3091	+0.553%	5,679	+68.748%
2022-12-08	0.2982	0.3075	0.2903	0.3074	+3.085%	16,869	+69.681%
2022-12-07	0.3010	0.3089	0.2859	0.2982	-0.930%	91,112	+74.916%
2022-12-06	0.3017	0.3186	0.2946	0.3010	-0.660%	25,818	+73.289%
2022-12-05	0.3050	0.3170	0.3000	0.3030	-0.656%	31,178	+72.145%
2022-12-04	0.3091	0.3122	0.2939	0.3050	-2.306%	14,438	+71.016%
2022-12-03	0.3150	0.3190	0.3007	0.3122	-0.319%	7,721	+67.072%
2022-12-02	0.3130	0.3150	0.3065	0.3132	+0.128%	10,906	+66.539%
2022-12-01	0.3030	0.3180	0.3009	0.3128	+3.234%	20,651	+66.752%
2022-11-30	0.3002	0.3154	0.2960	0.3030	+1.000%	8,386	+72.145%
2022-11-29	0.2882	0.3065	0.2807	0.3000	+6.914%	56,480	+73.867%
2022-11-28	0.2902	0.3001	0.2801	0.2806	-3.838%	11,410	+85.887%
2022-11-27	0.2910	0.3056	0.2900	0.2918	-2.992%	5,091	+78.753%
2022-11-26	0.2901	0.3017	0.2881	0.3008	+3.688%	4,241	+73.404%
2022-11-25	0.2955	0.3105	0.2872	0.2901	+0.589%	16,356	+79.800%
2022-11-24	0.2855	0.2958	0.2832	0.2884	+1.836%	9,588	+80.860%
2022-11-23	0.2890	0.3275	0.2729	0.2832	+3.774%	30,527	+84.181%
2022-11-22	0.2845	0.2899	0.2673	0.2729	-2.536%	5,460	+91.132%
2022-11-21	0.3030	0.3030	0.2800	0.2800	-7.560%	26,369	+86.286%
2022-11-20	0.2906	0.3191	0.2906	0.3029	+4.304%	4,413	+72.202%
2022-11-19	0.2912	0.3085	0.2904	0.2904	-0.343%	7,221	+79.614%
2022-11-18	0.3000	0.3061	0.2882	0.2914	-3.061%	4,408	+78.998%
2022-11-17	0.3030	0.3084	0.2876	0.3006	-0.497%	11,043	+73.520%
2022-11-16	0.3061	0.3200	0.2800	0.3021	-0.297%	35,578	+72.658%
2022-11-15	0.3091	0.3336	0.2956	0.3030	-2.947%	15,901	+72.145%
2022-11-14	0.3091	0.3148	0.2971	0.3122	+1.993%	11,403	+67.072%
2022-11-13	0.3091	0.3269	0.2899	0.3061	+0.033%	94,599	+70.402%
2022-11-12	0.3213	0.3275	0.2945	0.3060	-3.864%	51,628	+70.458%
2022-11-11	0.3450	0.3490	0.2948	0.3183	-8.271%	95,894	+63.871%
2022-11-10	0.3179	0.3551	0.2899	0.3470	+8.471%	135,209	+50.317%
2022-11-09	0.3847	0.4400	0.3000	0.3199	-16.844%	191,223	+63.051%
2022-11-08	0.4123	0.4335	0.2746	0.3847	-6.331%	465,390	+35.586%
2022-11-07	0.4247	0.4412	0.4039	0.4107	-3.727%	39,948	+27.003%
2022-11-06	0.4303	0.4309	0.4230	0.4266	-0.860%	21,642	+22.269%
2022-11-05	0.4219	0.4452	0.4197	0.4303	+2.160%	289,196	+21.218%
2022-11-04	0.4137	0.4317	0.4107	0.4212	+1.494%	27,271	+23.837%
2022-11-03	0.4209	0.4300	0.3755	0.4150	-1.167%	57,710	+25.687%
2022-11-02	0.4320	0.4391	0.4050	0.4199	-2.981%	27,845	+24.220%
2022-11-01	0.4292	0.4388	0.4291	0.4328	+0.046%	7,389	+20.518%
2022-10-31	0.4345	0.4447	0.4279	0.4326	+0.278%	17,437	+20.573%
2022-10-30	0.4401	0.4446	0.4314	0.4314	-1.484%	11,957	+20.909%
2022-10-29	0.4432	0.4550	0.4323	0.4379	-0.477%	20,010	+19.114%
2022-10-28	0.4484	0.5110	0.4359	0.4400	-1.895%	190,337	+18.545%
2022-10-27	0.4463	0.4780	0.4354	0.4485	+1.082%	52,755	+16.299%
2022-10-26	0.4299	0.4614	0.4095	0.4437	+3.717%	141,292	+17.557%
2022-10-25	0.4247	0.4278	0.4193	0.4278	+1.495%	7,312	+21.926%
2022-10-24	0.4198	0.4350	0.4175	0.4215	+0.477%	14,570	+23.749%
2022-10-23	0.4229	0.4240	0.4153	0.4195	-1.108%	9,433	+24.338%
2022-10-22	0.4267	0.4267	0.4204	0.4242	-0.563%	8,332	+22.961%
2022-10-21	0.4319	0.4427	0.4100	0.4266	-1.227%	26,894	+22.269%
2022-10-20	0.4317	0.4656	0.4246	0.4319	+0.465%	25,077	+20.769%
2022-10-19	0.4347	0.4376	0.4299	0.4299	-0.693%	23,791	+21.331%
2022-10-18	0.4403	0.4435	0.4329	0.4329	-1.681%	8,264	+20.490%
2022-10-17	0.4418	0.4568	0.4379	0.4403	-0.385%	12,914	+18.465%
2022-10-16	0.4352	0.4427	0.4351	0.4420	+1.773%	4,401	+18.009%
2022-10-15	0.4351	0.4393	0.4309	0.4343	-0.641%	5,356	+20.101%
2022-10-14	0.4326	0.4740	0.4255	0.4371	+1.040%	38,973	+19.332%
2022-10-13	0.4388	0.4396	0.4124	0.4326	-1.368%	32,251	+20.573%
2022-10-12	0.4333	0.4487	0.4233	0.4386	+1.153%	573,043	+18.924%
2022-10-11	0.4432	0.4477	0.4234	0.4336	-1.387%	149,186	+20.295%
2022-10-10	0.4665	0.4671	0.4200	0.4397	-5.947%	277,327	+18.626%
2022-10-09	0.4710	0.4720	0.4662	0.4675	-0.743%	32,219	+11.572%
2022-10-08	0.4699	0.4721	0.4686	0.4710	+0.064%	25,464	+10.743%
2022-10-07	0.4809	0.4809	0.4669	0.4707	-1.958%	111,005	+10.814%
2022-10-06	0.4787	0.4846	0.4787	0.4801	+0.125%	27,621	+8.644%
2022-10-05	0.4838	0.4854	0.4791	0.4795	-0.270%	46,620	+8.780%
2022-10-04	0.4813	0.4865	0.4772	0.4808	+0.397%	31,879	+8.486%
2022-10-03	0.4769	0.4848	0.4740	0.4789	+0.546%	54,389	+8.916%
2022-10-02	0.4799	0.4817	0.4756	0.4763	-0.750%	3,171	+9.511%
2022-10-01	0.4803	0.4807	0.4740	0.4799	-0.291%	8,030	+8.689%
2022-09-30	0.4740	0.4832	0.4717	0.4813	+1.583%	47,076	+8.373%
2022-09-29	0.4753	0.4836	0.4648	0.4738	-0.525%	241,310	+10.089%
2022-09-28	0.4753	0.4790	0.4615	0.4763	-0.168%	113,269	+9.511%
2022-09-27	0.4751	0.4863	0.4669	0.4771	+0.675%	227,370	+9.327%
2022-09-26	0.4775	0.4781	0.4654	0.4739	-1.209%	49,908	+10.065%
2022-09-25	0.4939	0.4951	0.4771	0.4797	-3.189%	88,817	+8.735%
2022-09-24	0.4863	0.4955	0.4853	0.4955	+1.745%	122,816	+5.267%
2022-09-23	0.4833	0.4968	0.4831	0.4870	+0.661%	146,231	+7.105%
2022-09-22	0.4894	0.5056	0.4679	0.4838	-0.494%	268,097	+7.813%
2022-09-21	0.5080	0.5080	0.4771	0.4862	-4.667%	587,893	+7.281%
2022-09-20	0.4833	0.5100	0.4646	0.5100	+6.206%	128,527	+2.275%
2022-09-19	0.5141	0.5162	0.4593	0.4802	-5.843%	537,701	+8.621%
2022-09-18	0.5304	0.5498	0.5014	0.5100	-4.153%	145,679	+2.275%
2022-09-17	0.5166	0.5456	0.5053	0.5321	+2.901%	59,049	-1.973%
2022-09-16	0.5287	0.5396	0.4895	0.5171	-2.268%	508,143	+0.870%
2022-09-15	0.5752	0.5798	0.5151	0.5291	-7.870%	480,460	-1.418%
2022-09-14	0.5811	0.5877	0.5723	0.5743	-0.589%	56,704	-9.176%
2022-09-13	0.6236	0.6267	0.5777	0.5777	-7.612%	276,222	-9.711%
2022-09-12	0.6299	0.6355	0.6237	0.6253	-1.232%	42,606	-16.584%
2022-09-11	0.6202	0.6358	0.6108	0.6331	+2.809%	57,032	-17.612%
2022-09-10	0.6333	0.6375	0.6131	0.6158	-2.455%	14,419	-15.297%
2022-09-09	0.6237	0.6499	0.6181	0.6313	+0.334%	131,738	-17.377%
2022-09-08	0.6203	0.6377	0.6149	0.6292	+1.386%	28,442	-17.101%
2022-09-07	0.6481	0.6500	0.6069	0.6206	-4.243%	153,306	-15.952%
2022-09-06	0.6258	0.6505	0.6123	0.6481	+3.563%	237,854	-19.519%
2022-09-05	0.6307	0.6442	0.6046	0.6258	-0.509%	113,155	-16.651%
2022-09-04	0.6202	0.6325	0.6173	0.6290	+1.468%	83,461	-17.075%
2022-09-03	0.6834	0.6834	0.5751	0.6199	-8.245%	235,976	-15.857%
2022-09-02	0.6138	0.6889	0.6062	0.6756	+10.374%	145,331	-22.795%
2022-09-01	0.6020	0.6219	0.5838	0.6121	+2.017%	115,233	-14.785%
2022-08-31	0.5641	0.6370	0.5483	0.6000	+6.933%	170,479	-13.067%
2022-08-30	0.5561	0.5857	0.5464	0.5611	+1.099%	150,896	-7.040%
2022-08-29	0.5609	0.6100	0.5252	0.5550	-0.198%	211,813	-6.018%
2022-08-28	0.5400	0.6000	0.5282	0.5561	+3.230%	108,758	-6.204%
2022-08-27	0.5509	0.5578	0.5225	0.5387	-2.215%	170,830	-3.174%
2022-08-26	0.5484	0.5990	0.5293	0.5509	+0.456%	170,305	-5.319%
2022-08-25	0.5335	0.5821	0.5229	0.5484	+2.581%	166,878	-4.887%
2022-08-24	0.5198	0.5499	0.5055	0.5346	+3.384%	201,421	-2.432%
2022-08-23	0.4741	0.5293	0.4706	0.5171	+8.978%	384,720	+0.870%
2022-08-22	0.4811	0.4846	0.4528	0.4745	-1.228%	233,621	+9.926%
2022-08-21	0.4740	0.4986	0.4450	0.4804	+2.061%	227,305	+8.576%
2022-08-20	0.4738	0.4914	0.4484	0.4707	-0.423%	214,347	+10.814%
2022-08-19	0.5143	0.5193	0.4648	0.4727	-8.231%	237,675	+10.345%
2022-08-18	0.5011	0.5281	0.4925	0.5151	+2.794%	67,137	+1.262%
2022-08-17	0.4987	0.5400	0.4840	0.5011	+0.461%	275,159	+4.091%
2022-08-16	0.5771	0.5830	0.4772	0.4988	-13.717%	286,822	+4.571%
2022-08-15	0.6289	0.6340	0.5561	0.5781	-8.063%	295,740	-9.773%
2022-08-14	0.6837	0.6850	0.6251	0.6288	-7.719%	178,955	-17.048%
2022-08-13	0.7031	0.7142	0.6814	0.6814	-2.948%	74,078	-23.452%
2022-08-12	0.7201	0.7241	0.6990	0.7021	-2.364%	8,868	-25.709%
2022-08-11	0.7463	0.7629	0.7181	0.7191	-3.632%	228,332	-27.465%
2022-08-10	0.6888	0.7642	0.6751	0.7462	+8.333%	198,649	-30.099%
2022-08-09	0.7611	0.7726	0.6580	0.6888	-9.380%	57,550	-24.274%
2022-08-08	0.7609	0.7889	0.7459	0.7601	+0.396%	6,683	-31.377%
2022-08-07	0.7635	0.7659	0.7346	0.7571	-0.539%	82,346	-31.106%
2022-08-06	0.7611	0.7936	0.7531	0.7612	-0.458%	84,994	-31.477%
2022-08-05	0.7331	0.7839	0.7150	0.7647	+4.453%	105,487	-31.790%
2022-08-04	0.7481	0.7760	0.7302	0.7321	-2.892%	28,973	-28.753%
2022-08-03	0.6870	0.7540	0.6739	0.7539	+10.219%	124,288	-30.813%
2022-08-02	0.6930	0.6930	0.6670	0.6840	-1.299%	8,994	-23.743%
2022-08-01	0.6961	0.7161	0.6820	0.6930	-0.858%	28,463	-24.733%
2022-07-31	0.6951	0.7089	0.6930	0.6990	+0.590%	4,942	-25.379%
2022-07-30	0.6781	0.7040	0.6530	0.6949	+2.357%	26,115	-24.939%
2022-07-29	0.6662	0.6940	0.6470	0.6789	+1.815%	77,444	-23.170%
2022-07-28	0.5531	0.6812	0.5264	0.6668	+20.339%	108,144	-21.776%
2022-07-27	0.5156	0.5588	0.5151	0.5541	+7.488%	13,450	-5.865%
2022-07-26	0.5531	0.5570	0.5151	0.5155	-6.460%	10,037	+1.183%
2022-07-25	0.5561	0.5760	0.5356	0.5511	-1.922%	19,833	-5.353%
2022-07-24	0.5202	0.5619	0.5123	0.5619	+8.475%	42,493	-7.172%
2022-07-23	0.5191	0.5394	0.5023	0.5180	-0.077%	5,609	+0.695%
2022-07-22	0.5105	0.5535	0.5105	0.5184	+1.827%	48,875	+0.617%
2022-07-21	0.5387	0.5429	0.4870	0.5091	-5.495%	11,059	+2.455%
2022-07-20	0.5084	0.5478	0.4967	0.5387	+6.064%	40,364	-3.174%
2022-07-19	0.5110	0.5453	0.4781	0.5079	-1.206%	45,751	+2.697%
2022-07-18	0.4601	0.5141	0.4571	0.5141	+11.494%	76,989	+1.459%
2022-07-17	0.4563	0.4675	0.4561	0.4611	+1.229%	16,997	+13.121%
2022-07-16	0.4711	0.4789	0.4494	0.4555	-3.516%	16,952	+14.512%
2022-07-15	0.4610	0.4742	0.4593	0.4721	+2.408%	6,326	+10.485%
2022-07-14	0.4440	0.4616	0.4432	0.4610	+3.829%	11,155	+13.145%

.dark-mode .VqLPN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqLPN7{ color: #333333; background-color: white; border: 2px solid #333333; }BITUSDTBIT / Tether USDcrypto

BITUSDT
BIT / Tether USD
crypto