Dark

BITUSDT
BIT / Tether USD
crypto

Inactive

Sep 13, 2023 6:41:00 AM EDT

0.4197USDT-0.874%(-0.0037)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-13	0.4197	0.4197	0.4197	0.4197	-0.874%	4	0.000%
2023-09-08	0.4256	0.4256	0.4234	0.4234	-0.773%	141	-0.874%
2023-09-05	0.4254	0.4278	0.4027	0.4267	-3.527%	450	-1.640%
2023-08-31	0.4423	0.4423	0.4423	0.4423	+4.489%	34	-5.110%
2023-08-29	0.4233	0.4233	0.4233	0.4233	-2.510%	34	-0.850%
2023-08-27	0.4342	0.4342	0.4342	0.4342	-3.511%	34	-3.339%
2023-08-25	0.4497	0.4500	0.4497	0.4500	+11.166%	275	-6.733%
2023-08-23	0.4369	0.4550	0.4048	0.4048	-0.369%	515,336	+3.681%
2023-08-18	0.4063	0.4063	0.4063	0.4063	-3.054%	37	+3.298%
2023-08-17	0.4316	0.4316	0.4187	0.4191	-2.896%	144	+0.143%
2023-08-15	0.4657	0.4750	0.4316	0.4316	-7.322%	397	-2.757%
2023-08-13	0.4801	0.4801	0.4657	0.4657	-2.979%	1,228	-9.878%
2023-08-09	0.4800	0.4800	0.4800	0.4800	+3.115%	107	-12.563%
2023-08-08	0.4985	0.4985	0.4655	0.4655	-6.620%	863	-9.839%
2023-08-07	0.5100	0.5174	0.4985	0.4985	-4.135%	66	-15.807%
2023-08-05	0.5112	0.5200	0.5102	0.5200	+1.662%	63	-19.288%
2023-08-04	0.5139	0.5139	0.5115	0.5115	-0.467%	94	-17.947%
2023-08-03	0.4993	0.5192	0.4993	0.5139	+1.201%	586	-18.330%
2023-08-02	0.5028	0.5457	0.4763	0.5078	+0.734%	1,257	-17.349%
2023-08-01	0.5041	0.5041	0.5041	0.5041	-0.218%	115	-16.743%
2023-07-31	0.5052	0.5052	0.5052	0.5052	-2.301%	51	-16.924%
2023-07-30	0.5221	0.5221	0.5171	0.5171	-0.958%	120	-18.836%
2023-07-29	0.5120	0.5253	0.5037	0.5221	-2.411%	2,732	-19.613%
2023-07-27	0.5484	0.5515	0.5100	0.5350	+2.138%	963	-21.551%
2023-07-26	0.5274	0.5275	0.5191	0.5238	-0.795%	97	-19.874%
2023-07-25	0.5673	0.5673	0.5267	0.5280	-2.565%	294	-20.511%
2023-07-24	0.5600	0.5600	0.5419	0.5419	-3.232%	22,728	-22.550%
2023-07-23	0.5709	0.5709	0.5437	0.5600	-2.439%	2,237	-25.054%
2023-07-22	0.5740	0.5740	0.5740	0.5740	0.000%	63	-26.882%
2023-07-21	0.5950	0.5950	0.5740	0.5740	-3.529%	839	-26.882%
2023-07-20	0.5661	0.6226	0.5601	0.5950	+3.985%	2,700	-29.462%
2023-07-19	0.5600	0.5953	0.5133	0.5722	+4.645%	354	-26.652%
2023-07-18	0.5378	0.5502	0.5161	0.5468	+1.053%	654	-23.244%
2023-07-17	0.5439	0.5600	0.4884	0.5411	+0.390%	2,722	-22.436%
2023-07-16	0.5559	0.5559	0.5383	0.5390	+0.260%	649	-22.134%
2023-07-15	0.5423	0.5423	0.5145	0.5376	+3.265%	794	-21.931%
2023-07-14	0.5037	0.5206	0.5037	0.5206	+1.719%	437	-19.381%
2023-07-13	0.4896	0.5118	0.4896	0.5118	-1.025%	257	-17.995%
2023-07-12	0.4556	0.5171	0.4556	0.5171	+12.340%	2,222	-18.836%
2023-07-11	0.4533	0.4758	0.3975	0.4603	+1.522%	9,260	-8.820%
2023-07-10	0.4500	0.4557	0.4288	0.4534	+0.913%	1,509	-7.433%
2023-07-08	0.4492	0.4540	0.4287	0.4493	-0.377%	140	-6.588%
2023-07-07	0.4583	0.4609	0.3946	0.4510	-1.593%	1,224	-6.940%
2023-07-06	0.4617	0.4713	0.4555	0.4583	-0.564%	25,667	-8.422%
2023-07-05	0.5124	0.5124	0.4501	0.4609	-10.156%	34,950	-8.939%
2023-07-04	0.4969	0.5176	0.4748	0.5130	+3.178%	15,812	-18.187%
2023-07-03	0.4562	0.5013	0.4492	0.4972	+8.987%	56,598	-15.587%
2023-07-02	0.4182	0.4562	0.4182	0.4562	+9.743%	48,128	-8.001%
2023-07-01	0.3971	0.4162	0.3783	0.4157	+4.684%	11,842	+0.962%
2023-06-30	0.3830	0.4024	0.3742	0.3971	+3.681%	34,889	+5.691%
2023-06-29	0.3885	0.3885	0.3779	0.3830	-1.212%	6,517	+9.582%
2023-06-28	0.3631	0.3992	0.3631	0.3877	+6.775%	51,310	+8.254%
2023-06-27	0.4042	0.4042	0.3586	0.3631	-9.474%	10,158	+15.588%
2023-06-26	0.4233	0.4233	0.3968	0.4011	-6.351%	7,063	+4.637%
2023-06-25	0.4251	0.4283	0.4241	0.4283	+0.705%	1,515	-2.008%
2023-06-24	0.4262	0.4262	0.4251	0.4253	-0.328%	593	-1.317%
2023-06-23	0.4273	0.4311	0.4267	0.4267	-0.280%	846	-1.640%
2023-06-22	0.4321	0.4351	0.4269	0.4279	-0.465%	351	-1.916%
2023-06-21	0.4181	0.4299	0.4181	0.4299	+3.690%	1,529	-2.373%
2023-06-20	0.4146	0.4146	0.4146	0.4146	0.000%	3	+1.230%
2023-06-19	0.4103	0.4146	0.4103	0.4146	+0.974%	6	+1.230%
2023-06-18	0.4168	0.4176	0.4106	0.4106	-1.747%	537	+2.216%
2023-06-17	0.4115	0.4191	0.4115	0.4179	+0.893%	626	+0.431%
2023-06-16	0.4094	0.4142	0.4094	0.4142	+2.196%	1,733	+1.328%
2023-06-15	0.4030	0.4095	0.4030	0.4053	-2.596%	64	+3.553%
2023-06-14	0.4161	0.4161	0.4160	0.4161	-1.909%	246	+0.865%
2023-06-13	0.4212	0.4242	0.4212	0.4242	+0.712%	1,354	-1.061%
2023-06-12	0.4202	0.4240	0.4202	0.4212	-1.127%	269	-0.356%
2023-06-11	0.4218	0.4299	0.4218	0.4260	-2.673%	1,967	-1.479%
2023-06-10	0.4531	0.4531	0.4223	0.4377	-7.443%	350	-4.112%
2023-06-09	0.4832	0.4832	0.4729	0.4729	-2.132%	25	-11.250%
2023-06-08	0.4871	0.4873	0.4794	0.4832	-1.868%	125	-13.142%
2023-06-07	0.4933	0.4933	0.4919	0.4924	-0.344%	99	-14.764%
2023-06-06	0.4890	0.4941	0.4887	0.4941	-0.202%	1,949	-15.058%
2023-06-05	0.4900	0.4951	0.4800	0.4951	+1.020%	1,425	-15.229%
2023-06-04	0.5079	0.5079	0.4901	0.4901	-0.810%	186	-14.364%
2023-06-03	0.4981	0.4981	0.4941	0.4941	-0.803%	2,248	-15.058%
2023-06-02	0.5022	0.5022	0.4981	0.4981	-1.386%	4,072	-15.740%
2023-05-31	0.5165	0.5209	0.5007	0.5051	-1.405%	3,297	-16.908%
2023-05-29	0.5174	0.5184	0.5123	0.5123	-0.370%	388	-18.075%
2023-05-28	0.5142	0.5142	0.5142	0.5142	0.000%	2	-18.378%
2023-05-27	0.5232	0.5232	0.5142	0.5142	+0.019%	4	-18.378%
2023-05-26	0.5141	0.5141	0.5141	0.5141	0.000%	2	-18.362%
2023-05-25	0.5132	0.5141	0.5132	0.5141	+0.175%	2,351	-18.362%
2023-05-24	0.5132	0.5132	0.5132	0.5132	-2.061%	4,177	-18.219%
2023-05-23	0.5188	0.5240	0.5188	0.5240	+2.104%	101	-19.905%
2023-05-22	0.5132	0.5132	0.5132	0.5132	0.000%	1,511	-18.219%
2023-05-21	0.5119	0.5239	0.5098	0.5132	+0.431%	9,316	-18.219%
2023-05-20	0.5130	0.5146	0.5085	0.5110	-0.719%	147	-17.867%
2023-05-19	0.5004	0.5401	0.5004	0.5147	+2.735%	25,466	-18.457%
2023-05-18	0.5044	0.5044	0.4979	0.5010	-0.772%	129	-16.228%
2023-05-17	0.4985	0.5068	0.4962	0.5049	-0.434%	1,801	-16.875%
2023-05-16	0.5321	0.5321	0.5071	0.5071	-0.158%	295	-17.235%
2023-05-15	0.4939	0.5232	0.4894	0.5079	+4.549%	3,878	-17.366%
2023-05-14	0.4858	0.4858	0.4858	0.4858	0.000%	102	-13.606%
2023-05-12	0.4840	0.4981	0.4700	0.4858	+1.888%	1,310	-13.606%
2023-05-11	0.4875	0.4900	0.4740	0.4768	-1.691%	2,366	-11.976%
2023-05-10	0.4835	0.4986	0.4827	0.4850	-1.061%	6,124	-13.464%
2023-05-09	0.4894	0.5600	0.4815	0.4902	+0.719%	17,918	-14.382%
2023-05-08	0.4970	0.5195	0.4803	0.4867	-2.524%	14,522	-13.766%
2023-05-07	0.4942	0.5042	0.4936	0.4993	+0.645%	471	-15.942%
2023-05-06	0.5101	0.5132	0.4926	0.4961	-3.200%	6,364	-15.400%
2023-05-05	0.4814	0.5274	0.4788	0.5125	+6.372%	26,037	-18.107%
2023-05-04	0.4812	0.4851	0.4780	0.4818	-0.455%	1,258	-12.889%
2023-05-03	0.4809	0.4867	0.4731	0.4840	+0.062%	1,252	-13.285%
2023-05-02	0.4752	0.4871	0.4591	0.4837	+1.853%	52,361	-13.231%
2023-05-01	0.4971	0.4971	0.4737	0.4749	-4.944%	2,822	-11.623%
2023-04-30	0.4966	0.5031	0.4951	0.4996	-0.180%	10,687	-15.993%
2023-04-29	0.5020	0.5037	0.4919	0.5005	+0.240%	30,270	-16.144%
2023-04-28	0.5001	0.5019	0.4960	0.4993	-0.100%	141	-15.942%
2023-04-27	0.5035	0.5035	0.4971	0.4998	-0.636%	1,415	-16.026%
2023-04-26	0.4998	0.5201	0.4838	0.5030	+1.555%	49,609	-16.561%
2023-04-25	0.4946	0.4980	0.4883	0.4953	-0.342%	1,556	-15.263%
2023-04-24	0.4966	0.4971	0.4919	0.4970	+0.081%	540	-15.553%
2023-04-23	0.5010	0.5010	0.4899	0.4966	-0.660%	924	-15.485%
2023-04-22	0.4999	0.4999	0.4999	0.4999	0.000%	2	-16.043%
2023-04-21	0.5019	0.5235	0.4962	0.4999	-0.735%	266	-16.043%
2023-04-20	0.5183	0.5263	0.5036	0.5036	-3.525%	176	-16.660%
2023-04-19	0.5286	0.5286	0.5205	0.5220	-1.249%	213	-19.598%
2023-04-18	0.5500	0.5650	0.5286	0.5286	-4.152%	2,378	-20.602%
2023-04-17	0.5469	0.5647	0.5369	0.5515	+0.841%	360	-23.898%
2023-04-16	0.5560	0.5561	0.5469	0.5469	-1.637%	223	-23.258%
2023-04-15	0.5310	0.5560	0.5310	0.5560	+2.963%	1,091	-24.514%
2023-04-14	0.5358	0.5504	0.5279	0.5400	+0.803%	3,441	-22.278%
2023-04-13	0.5335	0.5357	0.5318	0.5357	+2.743%	12,729	-21.654%
2023-04-12	0.5126	0.5288	0.5126	0.5214	+1.027%	178	-19.505%
2023-04-11	0.5278	0.5327	0.5161	0.5161	-4.954%	573	-18.679%
2023-04-10	0.5165	0.5433	0.5165	0.5430	+5.745%	36	-22.707%
2023-04-09	0.5139	0.5250	0.5135	0.5135	-2.209%	444	-18.267%
2023-04-08	0.5292	0.5292	0.5151	0.5251	-0.342%	507	-20.072%
2023-04-07	0.5320	0.5432	0.5067	0.5269	+1.055%	3,528	-20.345%
2023-04-06	0.5219	0.5421	0.5179	0.5214	-0.325%	736	-19.505%
2023-04-05	0.5285	0.5430	0.5214	0.5231	-0.495%	1,699	-19.767%
2023-04-04	0.5179	0.5291	0.5179	0.5257	+1.330%	1,143	-20.164%
2023-04-03	0.5168	0.5199	0.5122	0.5188	+0.562%	759	-19.102%
2023-04-02	0.5243	0.5263	0.5159	0.5159	-2.125%	190	-18.647%
2023-04-01	0.5230	0.5336	0.5230	0.5271	+0.553%	327	-20.376%
2023-03-31	0.5259	0.5310	0.5204	0.5242	-0.266%	1,552	-19.935%
2023-03-30	0.5271	0.5360	0.5202	0.5256	-0.643%	1,948	-20.148%
2023-03-29	0.5197	0.5393	0.5180	0.5290	+1.809%	1,042	-20.662%
2023-03-28	0.5143	0.5248	0.5130	0.5196	+1.011%	1,336	-19.226%
2023-03-27	0.5231	0.5275	0.5123	0.5144	-1.663%	889	-18.410%
2023-03-26	0.5168	0.5306	0.5168	0.5231	+1.356%	1,420	-19.767%
2023-03-25	0.5157	0.5171	0.5062	0.5161	+0.428%	241	-18.679%
2023-03-24	0.5298	0.5322	0.5029	0.5139	-3.056%	386	-18.330%
2023-03-23	0.5202	0.5453	0.5187	0.5301	+0.895%	3,517	-20.826%
2023-03-22	0.5598	0.5598	0.5181	0.5254	-5.197%	1,469	-20.118%
2023-03-21	0.5313	0.5576	0.5258	0.5542	+4.625%	1,296	-24.269%
2023-03-20	0.5430	0.5482	0.5297	0.5297	-2.629%	444	-20.766%
2023-03-19	0.5525	0.5531	0.5321	0.5440	-0.748%	1,090	-22.849%
2023-03-18	0.5521	0.5634	0.5380	0.5481	+0.037%	1,114	-23.426%
2023-03-17	0.5260	0.5506	0.5256	0.5479	+4.243%	1,488	-23.398%
2023-03-16	0.5203	0.5342	0.5164	0.5256	+1.019%	5,801	-20.148%
2023-03-15	0.5371	0.6418	0.4991	0.5203	-3.092%	138,024	-19.335%
2023-03-14	0.5301	0.5611	0.5210	0.5369	+1.821%	26,371	-21.829%
2023-03-13	0.4996	0.5320	0.4165	0.5273	+6.225%	6,759	-20.406%
2023-03-12	0.4724	0.4964	0.4720	0.4964	+5.259%	4,363	-15.451%
2023-03-11	0.4872	0.4961	0.4530	0.4716	-2.421%	12,335	-11.005%
2023-03-10	0.4835	0.4856	0.4665	0.4833	-0.474%	10,538	-13.160%
2023-03-09	0.5104	0.5408	0.4807	0.4856	-5.212%	16,190	-13.571%
2023-03-08	0.5205	0.5229	0.5092	0.5123	-1.613%	19,912	-18.075%
2023-03-07	0.5262	0.5262	0.5074	0.5207	-0.913%	25,205	-19.397%
2023-03-06	0.5372	0.5412	0.5238	0.5255	-1.904%	12,835	-20.133%
2023-03-05	0.5240	0.5362	0.5209	0.5357	+4.181%	3,069	-21.654%
2023-03-04	0.5282	0.5284	0.5142	0.5142	-2.410%	1,929	-18.378%
2023-03-03	0.5713	0.5727	0.5169	0.5269	-7.772%	14,110	-20.345%
2023-03-02	0.5840	0.5852	0.5612	0.5713	-1.296%	14,529	-26.536%
2023-03-01	0.5782	0.6006	0.5782	0.5788	+0.104%	5,293	-27.488%
2023-02-28	0.5832	0.5935	0.5716	0.5782	-0.857%	15,430	-27.413%
2023-02-27	0.5860	0.6442	0.5636	0.5832	-0.444%	78,344	-28.035%
2023-02-26	0.5665	0.6101	0.5665	0.5858	+3.407%	49,639	-28.354%
2023-02-25	0.5706	0.5752	0.5518	0.5665	-1.203%	9,483	-25.914%
2023-02-24	0.5920	0.5920	0.5651	0.5734	-4.274%	4,769	-26.805%
2023-02-23	0.5990	0.6100	0.5866	0.5990	0.000%	2,606	-29.933%
2023-02-22	0.5991	0.6020	0.5804	0.5990	-1.334%	7,684	-29.933%
2023-02-21	0.6260	0.6271	0.6050	0.6071	-4.544%	4,262	-30.868%
2023-02-20	0.6258	0.6430	0.6242	0.6360	+1.322%	1,879	-34.009%
2023-02-19	0.6074	0.6420	0.6074	0.6277	+3.410%	9,259	-33.137%
2023-02-18	0.5997	0.6084	0.5952	0.6070	+1.167%	787	-30.857%
2023-02-17	0.5910	0.6000	0.5889	0.6000	+3.093%	7,508	-30.050%
2023-02-16	0.5863	0.5999	0.5820	0.5820	-0.683%	696	-27.887%
2023-02-15	0.5689	0.5860	0.5680	0.5860	+3.351%	5,042	-28.379%
2023-02-14	0.5605	0.5894	0.5478	0.5670	+1.595%	27,601	-25.979%
2023-02-13	0.5728	0.5760	0.5495	0.5581	-2.566%	23,862	-24.798%
2023-02-12	0.5703	0.5847	0.5574	0.5728	+0.668%	4,669	-26.728%
2023-02-11	0.5677	0.5948	0.5670	0.5690	+0.353%	11,556	-26.239%
2023-02-10	0.5685	0.5750	0.5580	0.5670	0.000%	10,051	-25.979%
2023-02-09	0.5960	0.5990	0.5640	0.5670	-4.866%	21,285	-25.979%
2023-02-08	0.5992	0.6006	0.5941	0.5960	-0.434%	2,588	-29.581%
2023-02-07	0.5821	0.5986	0.5811	0.5986	+3.029%	2,024	-29.886%
2023-02-06	0.5744	0.5833	0.5640	0.5810	+1.361%	8,240	-27.762%
2023-02-05	0.5864	0.5882	0.5448	0.5732	-2.583%	3,894	-26.779%
2023-02-04	0.5830	0.5943	0.5670	0.5884	+1.065%	9,364	-28.671%
2023-02-03	0.5477	0.5822	0.5451	0.5822	+6.047%	6,152	-27.911%
2023-02-02	0.5130	0.5661	0.5120	0.5490	+5.821%	13,502	-23.552%
2023-02-01	0.5233	0.6000	0.4970	0.5188	-1.668%	39,520	-19.102%
2023-01-31	0.5100	0.5371	0.4180	0.5276	+4.063%	138,766	-20.451%
2023-01-30	0.5712	0.5730	0.5070	0.5070	-11.068%	15,049	-17.219%
2023-01-29	0.5750	0.5813	0.5701	0.5701	-1.367%	6,316	-26.381%
2023-01-28	0.5860	0.5880	0.5612	0.5780	-1.365%	4,717	-27.388%
2023-01-27	0.5661	0.5876	0.5661	0.5860	+2.269%	1,105	-28.379%
2023-01-26	0.5771	0.5790	0.5630	0.5730	-0.865%	1,554	-26.754%
2023-01-25	0.5680	0.5803	0.5551	0.5780	+1.940%	6,685	-27.388%
2023-01-24	0.5700	0.5920	0.5550	0.5670	-0.509%	26,481	-25.979%
2023-01-23	0.5358	0.5699	0.5150	0.5699	+6.127%	30,265	-26.356%
2023-01-22	0.5119	0.5390	0.4972	0.5370	+5.068%	10,681	-21.844%
2023-01-21	0.5038	0.5170	0.4961	0.5111	+1.108%	3,426	-17.883%
2023-01-20	0.4790	0.5075	0.4642	0.5055	+5.908%	5,752	-16.973%
2023-01-19	0.4676	0.4773	0.4656	0.4773	+2.074%	3,684	-12.068%
2023-01-18	0.5093	0.5130	0.4510	0.4676	-8.188%	17,233	-10.244%
2023-01-17	0.5206	0.5206	0.5070	0.5093	-2.171%	990	-17.593%
2023-01-16	0.5261	0.5347	0.4995	0.5206	-2.637%	7,664	-19.381%
2023-01-15	0.5278	0.5389	0.5161	0.5347	+1.751%	11,665	-21.507%
2023-01-14	0.4648	0.5345	0.4648	0.5255	+13.059%	61,541	-20.133%
2023-01-13	0.4566	0.4718	0.4540	0.4648	+1.551%	5,336	-9.703%
2023-01-12	0.4590	0.4630	0.4391	0.4577	-0.066%	4,557	-8.302%
2023-01-11	0.4540	0.4670	0.4333	0.4580	+1.665%	29,669	-8.362%
2023-01-10	0.4577	0.4740	0.3720	0.4505	-2.065%	148,069	-6.837%
2023-01-09	0.4245	0.4750	0.4245	0.4600	+8.491%	74,179	-8.761%
2023-01-08	0.4149	0.4240	0.4100	0.4240	+2.193%	60,701	-1.014%
2023-01-07	0.4220	0.4220	0.4072	0.4149	-1.682%	36,585	+1.157%
2023-01-06	0.4230	0.4280	0.4060	0.4220	0.000%	39,215	-0.545%
2023-01-05	0.4022	0.4250	0.3995	0.4220	+4.975%	41,157	-0.545%
2023-01-04	0.3876	0.4050	0.3863	0.4020	+3.742%	93,018	+4.403%
2023-01-03	0.3800	0.3894	0.3749	0.3875	+2.540%	29,100	+8.310%
2023-01-02	0.3370	0.3808	0.3370	0.3779	+12.136%	29,374	+11.061%
2023-01-01	0.3420	0.3461	0.3180	0.3370	-1.173%	6,592	+24.540%
2022-12-31	0.3360	0.3510	0.3355	0.3410	+1.037%	18,317	+23.079%
2022-12-30	0.3360	0.3416	0.3340	0.3375	+0.446%	19,575	+24.356%
2022-12-29	0.2839	0.3514	0.2810	0.3360	+19.957%	216,947	+24.911%
2022-12-28	0.2800	0.2820	0.2780	0.2801	-0.674%	5,260	+49.839%
2022-12-27	0.2810	0.3030	0.2552	0.2820	+0.499%	13,324	+48.830%
2022-12-26	0.2790	0.2806	0.2790	0.2806	+0.214%	2,217	+49.572%
2022-12-25	0.2861	0.2861	0.2770	0.2800	-2.439%	3,668	+49.893%
2022-12-24	0.2860	0.2870	0.2850	0.2870	+0.702%	1,098	+46.237%
2022-12-23	0.2880	0.2880	0.2820	0.2850	-2.129%	5,944	+47.263%
2022-12-22	0.2890	0.2912	0.2814	0.2912	+1.428%	723	+44.128%
2022-12-21	0.2870	0.2890	0.2851	0.2871	+0.560%	3,695	+46.186%
2022-12-20	0.2770	0.2900	0.2740	0.2855	+2.661%	1,982	+47.005%
2022-12-19	0.2922	0.2922	0.2781	0.2781	-4.793%	4,017	+50.917%
2022-12-18	0.2851	0.2921	0.2850	0.2921	+2.455%	825	+43.684%
2022-12-17	0.2830	0.2851	0.2710	0.2851	+1.459%	1,465	+47.212%
2022-12-16	0.3129	0.3129	0.2731	0.2810	-9.646%	1,466	+49.359%
2022-12-15	0.3130	0.3159	0.3064	0.3110	-0.671%	366	+34.952%
2022-12-14	0.3247	0.3318	0.3131	0.3131	-4.251%	3,333	+34.047%
2022-12-13	0.3126	0.3292	0.3126	0.3270	+6.515%	4,227	+28.349%
2022-12-12	0.3009	0.3070	0.3009	0.3070	+0.987%	76	+36.710%
2022-12-11	0.3150	0.3150	0.3030	0.3040	-3.461%	7,912	+38.059%
2022-12-10	0.3061	0.3149	0.3060	0.3149	+2.440%	237	+33.280%
2022-12-09	0.3093	0.3120	0.3068	0.3074	-0.357%	74	+36.532%
2022-12-08	0.2979	0.3122	0.2979	0.3085	+3.802%	1,720	+36.045%
2022-12-07	0.2940	0.2980	0.2940	0.2972	+0.746%	3,117	+41.218%
2022-12-06	0.3051	0.3090	0.2950	0.2950	-4.221%	6,457	+42.271%
2022-12-05	0.3091	0.3120	0.3000	0.3080	-0.965%	3,459	+36.266%
2022-12-04	0.3090	0.3110	0.3051	0.3110	+1.468%	227	+34.952%
2022-12-03	0.3130	0.3130	0.3042	0.3065	-2.698%	209	+36.933%
2022-12-02	0.3100	0.3150	0.3081	0.3150	+1.286%	2,222	+33.238%
2022-12-01	0.3120	0.3120	0.3110	0.3110	-1.270%	74	+34.952%
2022-11-30	0.3075	0.3150	0.3075	0.3150	+1.942%	383	+33.238%
2022-11-29	0.2990	0.3090	0.2977	0.3090	+6.332%	373	+35.825%
2022-11-28	0.2840	0.2906	0.2840	0.2906	-0.137%	5,772	+44.425%
2022-11-27	0.2990	0.3009	0.2910	0.2910	-1.322%	521	+44.227%
2022-11-26	0.3000	0.3010	0.2949	0.2949	-0.372%	532	+42.319%
2022-11-25	0.2937	0.2960	0.2905	0.2960	+0.715%	826	+41.791%
2022-11-24	0.2947	0.2970	0.2934	0.2939	-1.110%	1,560	+42.804%
2022-11-23	0.2819	0.2972	0.2790	0.2972	+6.791%	1,344	+41.218%
2022-11-22	0.2657	0.2800	0.2651	0.2783	+1.495%	1,931	+50.808%
2022-11-21	0.2866	0.2971	0.2742	0.2742	-5.350%	2,128	+53.063%
2022-11-20	0.3001	0.3001	0.2889	0.2897	-3.466%	616	+44.874%
2022-11-19	0.2847	0.3039	0.2847	0.3001	+0.368%	178	+39.853%
2022-11-18	0.3020	0.3020	0.2990	0.2990	-0.993%	126	+40.368%
2022-11-17	0.3019	0.3020	0.2959	0.3020	+0.033%	1,213	+38.974%
2022-11-16	0.3168	0.3190	0.2912	0.3019	+0.266%	6,678	+39.020%
2022-11-15	0.3230	0.3368	0.3011	0.3011	-2.240%	21,527	+39.389%
2022-11-14	0.3073	0.3236	0.2982	0.3080	-0.324%	12,218	+36.266%
2022-11-13	0.3070	0.3100	0.2953	0.3090	+0.032%	3,757	+35.825%
2022-11-12	0.3189	0.3220	0.3040	0.3089	-3.166%	18,596	+35.869%
2022-11-11	0.3280	0.3360	0.3100	0.3190	-7.105%	27,603	+31.567%
2022-11-10	0.3008	0.3528	0.2810	0.3434	+13.709%	58,279	+22.219%
2022-11-09	0.3440	0.3523	0.2968	0.3020	-10.730%	109,215	+38.974%
2022-11-08	0.4014	0.4230	0.2620	0.3383	-15.804%	567,767	+24.061%
2022-11-07	0.4110	0.4110	0.4007	0.4018	-2.357%	33,277	+4.455%
2022-11-06	0.4252	0.4252	0.4097	0.4115	-2.971%	1,884	+1.993%
2022-11-05	0.4368	0.4430	0.4241	0.4241	-1.601%	9,192	-1.037%
2022-11-04	0.4167	0.4330	0.4167	0.4310	+4.308%	7,804	-2.622%
2022-11-03	0.4159	0.4177	0.4090	0.4132	-0.386%	6,253	+1.573%
2022-11-02	0.4290	0.4303	0.4012	0.4148	-3.355%	49,724	+1.181%
2022-11-01	0.4346	0.4360	0.4291	0.4292	-1.038%	6,431	-2.213%
2022-10-31	0.4305	0.4424	0.4300	0.4337	+0.139%	8,633	-3.228%
2022-10-30	0.4403	0.4459	0.4313	0.4331	-1.434%	28,542	-3.094%
2022-10-29	0.4510	0.4557	0.4328	0.4394	-1.788%	85,298	-4.483%
2022-10-28	0.4353	0.4474	0.4353	0.4474	+2.851%	28,103	-6.191%
2022-10-27	0.4403	0.4533	0.4350	0.4350	-1.204%	12,056	-3.517%
2022-10-26	0.4297	0.4460	0.4297	0.4403	+2.443%	153,326	-4.679%
2022-10-25	0.4263	0.4416	0.4100	0.4298	+1.584%	16,698	-2.350%
2022-10-24	0.4225	0.4273	0.4222	0.4231	-1.375%	9,626	-0.804%
2022-10-23	0.4171	0.4360	0.4171	0.4290	+1.442%	7,886	-2.168%
2022-10-22	0.4233	0.4233	0.4226	0.4229	-0.400%	70	-0.757%
2022-10-21	0.4276	0.4276	0.4180	0.4246	-0.702%	3,311	-1.154%
2022-10-20	0.4242	0.4364	0.4242	0.4276	-0.163%	4,869	-1.848%
2022-10-19	0.4317	0.4317	0.4283	0.4283	-1.856%	2,056	-2.008%
2022-10-18	0.4408	0.4408	0.4338	0.4364	-1.267%	138	-3.827%
2022-10-17	0.4397	0.4424	0.4397	0.4420	+0.272%	255	-5.045%
2022-10-16	0.4400	0.4420	0.4400	0.4408	+0.182%	30	-4.787%
2022-10-15	0.4340	0.4400	0.4340	0.4400	+1.149%	3,561	-4.614%
2022-10-14	0.4449	0.4452	0.4340	0.4350	+0.115%	8,064	-3.517%
2022-10-13	0.4362	0.4382	0.4166	0.4345	-0.980%	7,471	-3.406%
2022-10-12	0.4439	0.4461	0.4230	0.4388	-0.948%	217,106	-4.353%
2022-10-11	0.4262	0.4430	0.4249	0.4430	+3.771%	11,074	-5.260%
2022-10-10	0.4662	0.4673	0.4015	0.4269	-8.802%	41,531	-1.687%
2022-10-09	0.4692	0.4702	0.4681	0.4681	0.000%	4,243	-10.340%
2022-10-08	0.4705	0.4705	0.4681	0.4681	-0.595%	52	-10.340%
2022-10-07	0.4760	0.4760	0.4685	0.4709	-2.222%	4,231	-10.873%
2022-10-06	0.4795	0.4816	0.4794	0.4816	+0.585%	161	-12.853%
2022-10-05	0.4816	0.4816	0.4778	0.4788	-0.705%	116	-12.343%
2022-10-04	0.4797	0.4841	0.4794	0.4822	+0.858%	17,806	-12.961%
2022-10-03	0.4781	0.4781	0.4781	0.4781	+0.441%	39	-12.215%
2022-10-02	0.4799	0.4830	0.4760	0.4760	-0.813%	6,490	-11.828%
2022-10-01	0.4792	0.4799	0.4786	0.4799	+0.968%	5,095	-12.544%
2022-09-30	0.4749	0.4835	0.4724	0.4753	-0.231%	24,027	-11.698%
2022-09-29	0.4796	0.4796	0.4600	0.4764	-0.397%	428,496	-11.902%
2022-09-28	0.4678	0.4837	0.4677	0.4783	+3.082%	21,115	-12.252%
2022-09-27	0.4715	0.4866	0.4640	0.4640	-1.591%	13,647	-9.547%
2022-09-26	0.4748	0.4773	0.4655	0.4715	-0.758%	16,381	-10.986%
2022-09-25	0.4867	0.4871	0.4720	0.4751	-2.343%	20,809	-11.661%
2022-09-24	0.4938	0.4938	0.4865	0.4865	-1.118%	603	-13.731%
2022-09-23	0.4925	0.4960	0.4854	0.4920	-0.264%	9,851	-14.695%
2022-09-22	0.4885	0.4950	0.4817	0.4933	+4.050%	8,198	-14.920%
2022-09-21	0.4764	0.5045	0.4701	0.4741	-0.545%	11,178	-11.474%
2022-09-20	0.4818	0.4980	0.4710	0.4767	-1.610%	30,711	-11.957%
2022-09-19	0.4941	0.4970	0.4651	0.4845	-1.243%	47,568	-13.375%
2022-09-18	0.5370	0.5416	0.4750	0.4906	-8.844%	115,475	-14.452%
2022-09-17	0.5306	0.5445	0.5306	0.5382	+2.514%	7,355	-22.018%
2022-09-16	0.5010	0.5270	0.4917	0.5250	+3.755%	31,446	-20.057%
2022-09-15	0.5653	0.5694	0.5050	0.5060	-10.490%	18,365	-17.055%
2022-09-14	0.5791	0.5791	0.5653	0.5653	-1.309%	10,896	-25.756%
2022-09-13	0.6133	0.6240	0.5728	0.5728	-8.028%	26,595	-26.728%
2022-09-12	0.6340	0.6340	0.6216	0.6228	-1.534%	385	-32.611%
2022-09-11	0.6285	0.6325	0.6285	0.6325	+1.476%	165	-33.644%
2022-09-10	0.6270	0.6270	0.6186	0.6233	-0.431%	5,197	-32.665%
2022-09-09	0.6250	0.6390	0.6250	0.6260	+0.032%	38,856	-32.955%
2022-09-08	0.6158	0.6268	0.6158	0.6258	-1.044%	12,629	-32.934%
2022-09-07	0.6171	0.6347	0.6073	0.6324	+2.496%	5,833	-33.634%
2022-09-06	0.6271	0.6494	0.6170	0.6170	0.000%	32,233	-31.977%
2022-09-05	0.6384	0.6384	0.6070	0.6170	-4.460%	9,675	-31.977%
2022-09-04	0.6380	0.6458	0.6370	0.6458	+3.910%	4,384	-35.011%
2022-09-03	0.6502	0.6507	0.6079	0.6215	-4.678%	6,201	-32.470%
2022-09-02	0.6220	0.6845	0.6220	0.6520	+4.823%	43,838	-35.629%
2022-09-01	0.6066	0.6220	0.5998	0.6220	+2.471%	25,008	-32.524%
2022-08-31	0.5780	0.6140	0.5780	0.6070	+5.989%	32,506	-30.857%
2022-08-30	0.5622	0.5780	0.5485	0.5727	+4.584%	30,835	-26.716%
2022-08-29	0.5360	0.5490	0.5360	0.5476	+3.126%	18,489	-23.356%
2022-08-28	0.5501	0.5594	0.5300	0.5310	-3.472%	29,653	-20.960%
2022-08-27	0.5333	0.5573	0.5297	0.5501	+4.205%	7,893	-23.705%
2022-08-26	0.5668	0.5780	0.5230	0.5279	-6.880%	86,485	-20.496%
2022-08-25	0.5250	0.5788	0.5243	0.5669	+7.776%	63,669	-25.966%
2022-08-24	0.5110	0.5377	0.5080	0.5260	+2.335%	3,299	-20.209%
2022-08-23	0.4940	0.5293	0.4870	0.5140	+3.483%	39,694	-18.346%
2022-08-22	0.4744	0.4967	0.4590	0.4967	+4.635%	8,639	-15.502%
2022-08-21	0.4685	0.4848	0.4644	0.4747	+1.129%	37,712	-11.586%
2022-08-20	0.4609	0.4780	0.4525	0.4694	+2.043%	22,507	-10.588%
2022-08-19	0.4988	0.5155	0.4500	0.4600	-7.089%	486,848	-8.761%
2022-08-18	0.5040	0.5180	0.4951	0.4951	-0.382%	1,876	-15.229%
2022-08-17	0.5147	0.5381	0.4909	0.4970	-2.949%	16,744	-15.553%
2022-08-16	0.5330	0.5330	0.4780	0.5121	-6.002%	47,022	-18.043%
2022-08-15	0.6320	0.6340	0.5448	0.5448	-13.661%	5,126	-22.963%
2022-08-14	0.6637	0.6637	0.6064	0.6310	-4.437%	4,714	-33.487%
2022-08-13	0.7070	0.7090	0.6603	0.6603	-6.605%	18,608	-36.438%
2022-08-12	0.7009	0.7070	0.7005	0.7070	-0.814%	9	-40.636%
2022-08-11	0.7537	0.7570	0.7128	0.7128	-5.427%	1,506	-41.120%

.dark-mode .LKm31S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKm31S{ color: #333333; background-color: white; border: 2px solid #333333; }BITUSDTBIT / Tether USDcrypto

BITUSDT
BIT / Tether USD
crypto