Dark

BITOUSD20220624
ProShares Bitcoin Strategy ETF June 2022 Futures (FTX:BITO-0624)
crypto

Inactive

Jun 24, 2022 5:48:00 AM EDT

13.14USD+2.298%(+0.30)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	13.015	13.140	12.780	13.135	+2.298%	2	0.000%
2022-06-20	12.925	13.225	12.335	12.840	+0.312%	0.29501953	+2.298%
2022-06-16	13.960	14.050	12.685	12.800	-8.309%	0.15053117	+2.617%
2022-06-15	13.940	14.080	12.620	13.960	-1.063%	16	-5.910%
2022-06-13	17.445	17.445	13.960	14.110	-19.117%	20	-6.910%
2022-06-12	18.215	18.240	17.445	17.445	-6.811%	12	-24.706%
2022-06-09	18.720	19.010	18.705	18.720	0.000%	30	-29.834%
2022-06-08	19.435	19.460	18.720	18.720	-3.679%	96	-29.834%
2022-06-07	19.730	19.730	18.355	19.435	-1.495%	3,137	-32.416%
2022-06-06	18.615	20.665	18.340	19.730	+7.579%	132	-33.426%
2022-06-03	19.095	19.535	18.340	18.340	-1.557%	0.21808236	-28.381%
2022-06-01	19.975	20.205	18.375	18.630	-6.733%	126	-29.495%
2022-05-31	18.190	20.205	18.190	19.975	+9.632%	2,421	-34.243%
2022-05-30	17.925	19.120	17.870	18.220	+1.902%	4,419	-27.909%
2022-05-27	18.345	18.625	17.615	17.880	-3.508%	0.20199557	-26.538%
2022-05-25	18.405	18.700	18.280	18.530	+0.679%	0.42079986	-29.115%
2022-05-24	18.490	18.600	18.060	18.405	-2.438%	5	-28.634%
2022-05-19	18.015	19.030	17.830	18.865	+4.718%	3	-30.374%
2022-05-18	18.940	19.240	17.905	18.015	-4.783%	256	-27.089%
2022-05-14	18.610	18.940	18.610	18.920	+1.666%	1	-30.576%
2022-05-13	18.075	19.415	18.045	18.610	+2.960%	19	-29.420%
2022-05-12	17.985	18.550	16.950	18.075	+0.500%	1,237	-27.331%
2022-05-11	19.385	19.985	17.465	17.985	-7.222%	10	-26.967%
2022-05-10	18.925	20.175	18.710	19.385	+3.002%	18	-32.241%
2022-05-09	22.355	22.715	17.515	18.820	-15.813%	475	-30.207%
2022-05-07	22.535	22.535	22.290	22.355	-0.799%	0.22893867	-41.244%
2022-05-06	22.755	22.910	22.040	22.535	-0.967%	13	-41.713%
2022-05-05	24.895	24.895	22.225	22.755	-8.596%	32	-42.276%
2022-05-04	23.450	24.985	23.275	24.895	+6.162%	8	-47.238%
2022-05-03	24.145	24.145	23.175	23.450	-2.798%	0.67726155	-43.987%
2022-05-02	24.075	24.420	23.795	24.125	+0.208%	7	-45.554%
2022-05-01	24.050	24.160	23.985	24.075	+0.104%	1	-45.441%
2022-04-30	24.215	24.465	24.040	24.050	-0.681%	0.76953484	-45.385%
2022-04-29	24.820	24.875	23.885	24.215	-2.438%	4	-45.757%
2022-04-28	24.520	25.320	24.375	24.820	+1.223%	11	-47.079%
2022-04-27	23.905	24.705	23.875	24.520	+2.573%	5	-46.431%
2022-04-26	25.335	25.605	23.680	23.905	-5.644%	7	-45.053%
2022-04-25	24.640	25.365	23.990	25.335	+2.821%	4	-48.155%
2022-04-24	24.860	24.860	24.590	24.640	-0.885%	0.11970036	-46.692%
2022-04-22	25.405	25.490	24.585	24.860	-2.145%	0.93614933	-47.164%
2022-04-21	25.980	26.955	25.020	25.405	-2.213%	11	-48.298%
2022-04-20	25.945	26.455	25.670	25.980	-0.173%	12	-49.442%
2022-04-19	25.660	26.185	25.530	26.025	+1.422%	209	-49.529%
2022-04-18	25.035	25.700	24.350	25.660	+2.272%	4,216	-48.811%
2022-04-14	25.825	25.865	24.800	25.090	-2.846%	0.80839615	-47.648%
2022-04-13	24.945	25.940	24.830	25.825	+3.528%	0.91631895	-49.138%
2022-04-12	24.745	25.350	24.575	24.945	+0.808%	0.71092828	-47.344%
2022-04-11	26.385	26.425	24.605	24.745	-6.216%	3	-46.919%
2022-04-10	26.345	26.450	26.220	26.385	+0.152%	0.38058883	-50.218%
2022-04-09	26.630	26.850	26.185	26.345	-1.070%	0.14844104	-50.142%
2022-04-08	27.265	27.545	26.530	26.630	-2.329%	0.08019577	-50.676%
2022-04-07	27.060	27.395	26.975	27.265	+0.758%	0.83600723	-51.825%
2022-04-06	28.600	28.665	27.035	27.060	-5.385%	6	-51.460%
2022-04-05	28.800	29.705	28.530	28.600	-0.694%	5	-54.073%
2022-04-04	29.220	29.360	28.325	28.800	-1.437%	1	-54.392%
2022-04-01	28.605	29.345	28.135	29.220	+2.150%	0.10110727	-55.048%
2022-03-31	29.615	29.880	28.440	28.605	-3.410%	2	-54.081%
2022-03-30	29.925	30.180	29.445	29.615	-1.036%	0.65297568	-55.647%
2022-03-29	29.750	30.250	29.655	29.925	+0.588%	1	-56.107%
2022-03-28	28.535	30.320	28.530	29.750	+4.258%	2	-55.849%
2022-03-27	28.035	28.535	28.010	28.535	0.000%	0.79785437	-53.969%

.dark-mode .HYgqNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYgqNL{ color: #333333; background-color: white; border: 2px solid #333333; }BITOUSD20220624ProShares Bitcoin Strategy ETF June 2022 Futures (FTX:BITO-0624)crypto

BITOUSD20220624
ProShares Bitcoin Strategy ETF June 2022 Futures (FTX:BITO-0624)
crypto