Dark

BITOUSD20211231
ProShares Bitcoin Strategy ETF December 2021 Futures (FTX:BITO-20211231)
crypto

Inactive

Dec 31, 2021

29.08USD-2.417%(-0.72)2110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	29.795	30.645	28.900	29.075	-2.417%	211	0.000%
2021-12-30	29.340	30.290	28.950	29.795	+1.551%	824	-2.417%
2021-12-29	30.150	30.465	29.205	29.340	-2.687%	1,318	-0.903%
2021-12-28	32.265	32.790	29.985	30.150	-6.308%	81	-3.566%
2021-12-27	32.430	32.990	32.070	32.180	-0.771%	69	-9.649%
2021-12-26	32.160	32.460	32.160	32.430	+0.840%	216	-10.345%
2021-12-24	32.340	32.520	32.160	32.160	-0.510%	111	-9.593%
2021-12-23	30.835	32.575	30.565	32.325	+4.832%	656	-10.054%
2021-12-22	30.955	31.235	30.785	30.835	-0.436%	8,263	-5.708%
2021-12-21	29.815	31.245	29.675	30.970	+3.944%	1,606	-6.119%
2021-12-20	29.780	29.950	28.860	29.795	+0.050%	266	-2.417%
2021-12-19	29.770	30.810	29.745	29.780	+0.034%	52	-2.367%
2021-12-18	29.705	29.860	29.250	29.770	+0.219%	174	-2.335%
2021-12-17	30.220	30.330	28.785	29.705	-1.704%	925	-2.121%
2021-12-16	31.040	31.320	30.175	30.220	-2.642%	349	-3.789%
2021-12-15	30.650	31.410	29.630	31.040	+1.272%	0.95798002	-6.331%
2021-12-14	29.580	30.800	29.410	30.650	+3.617%	51	-5.139%
2021-12-13	30.650	31.050	29.020	29.580	-3.491%	30	-1.707%
2021-12-11	30.370	30.650	30.205	30.650	+0.922%	0.56702803	-5.139%
2021-12-10	30.220	31.660	30.040	30.370	+0.496%	49	-4.264%
2021-12-09	32.060	32.235	30.040	30.220	-5.739%	38	-3.789%
2021-12-08	32.230	32.540	31.060	32.060	-0.527%	117	-9.311%
2021-12-07	32.200	33.070	32.020	32.230	+0.093%	222	-9.789%
2021-12-06	33.715	33.715	30.050	32.200	-4.494%	740	-9.705%
2021-12-05	32.660	33.715	32.660	33.715	+3.230%	0.16168648	-13.762%
2021-12-04	33.950	35.930	29.080	32.660	-3.800%	1,315	-10.977%
2021-12-03	35.870	38.145	32.950	33.950	-5.353%	20,614	-14.359%
2021-12-02	36.630	37.410	34.630	35.870	-2.075%	36,582	-18.943%
2021-12-01	36.530	37.955	35.570	36.630	+0.274%	4,606	-20.625%
2021-11-30	37.020	39.600	34.940	36.530	-1.324%	2,711	-20.408%
2021-11-29	34.965	38.040	34.370	37.020	+5.877%	323	-21.461%
2021-11-28	34.970	36.445	34.120	34.965	-0.014%	51	-16.845%
2021-11-27	34.630	36.935	33.520	34.970	+0.982%	1,402	-16.857%
2021-11-26	37.260	38.265	34.120	34.630	-7.059%	25,534	-16.041%
2021-11-25	36.670	38.080	35.990	37.260	+1.609%	2,695	-21.967%
2021-11-24	37.020	37.200	35.895	36.670	-0.945%	20,238	-20.712%
2021-11-23	36.130	37.690	35.785	37.020	+2.463%	63,070	-21.461%
2021-11-22	37.835	37.890	35.770	36.130	-4.506%	33,759	-19.527%
2021-11-21	37.690	37.855	37.685	37.835	+0.385%	225	-23.153%
2021-11-20	37.190	37.720	37.190	37.690	+1.344%	1,317	-22.858%
2021-11-19	37.010	38.655	34.630	37.190	+0.486%	32,090	-21.820%
2021-11-18	38.710	40.845	36.400	37.010	-4.392%	55,697	-21.440%
2021-11-17	38.755	41.125	37.520	38.710	-0.116%	40,383	-24.890%
2021-11-16	40.925	40.925	35.670	38.755	-5.302%	35,427	-24.977%
2021-11-15	41.995	42.920	40.925	40.925	-2.548%	9,499	-28.955%
2021-11-14	41.490	41.995	41.470	41.995	+1.217%	53	-30.766%
2021-11-13	41.345	42.225	41.120	41.490	+0.351%	884	-29.923%
2021-11-12	42.035	42.455	40.270	41.345	-1.641%	12,676	-29.677%
2021-11-11	42.030	42.610	41.050	42.035	0.000%	10,698	-30.831%
2021-11-10	43.440	45.330	41.370	42.035	-3.234%	52,064	-30.831%
2021-11-09	44.225	45.170	42.110	43.440	-1.775%	359,194	-33.069%
2021-11-08	39.980	44.575	39.690	44.225	+10.618%	293,241	-34.257%
2021-11-07	39.200	40.430	39.045	39.980	+1.990%	877	-27.276%
2021-11-06	39.280	39.570	38.480	39.200	-0.204%	168	-25.829%
2021-11-05	39.310	39.880	39.100	39.280	-0.076%	689	-25.980%
2021-11-04	40.735	41.490	38.430	39.310	-3.498%	7,528	-26.037%
2021-11-03	40.905	41.355	39.340	40.735	-0.416%	216,713	-28.624%
2021-11-02	39.190	41.940	39.065	40.905	+4.376%	379,329	-28.921%
2021-11-01	40.125	41.015	38.645	39.190	-2.330%	28,080	-25.810%
2021-10-31	40.805	40.970	38.885	40.125	-1.666%	82	-27.539%
2021-10-30	40.280	40.980	39.575	40.805	+1.303%	117	-28.746%
2021-10-29	39.300	40.775	38.655	40.280	+2.572%	2,091	-27.818%
2021-10-28	37.810	40.135	37.700	39.270	+3.861%	1,606	-25.961%
2021-10-27	38.900	39.355	37.575	37.810	-2.827%	115	-23.102%
2021-10-26	41.005	41.135	38.695	38.910	-5.063%	76	-25.276%
2021-10-25	39.400	41.430	39.335	40.985	+4.023%	78	-29.059%
2021-10-24	39.835	39.940	39.330	39.400	-0.993%	7	-26.206%
2021-10-23	39.590	39.940	38.765	39.795	+0.518%	93	-26.938%
2021-10-22	41.325	41.370	39.150	39.590	0.000%	1,481	-26.560%

.dark-mode .zpP1zt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpP1zt{ color: #333333; background-color: white; border: 2px solid #333333; }BITOUSD20211231ProShares Bitcoin Strategy ETF December 2021 Futures (FTX:BITO-20211231)crypto

BITOUSD20211231
ProShares Bitcoin Strategy ETF December 2021 Futures (FTX:BITO-20211231)
crypto