Dark

BITEUR
BIT / Euro
crypto

Delayed

Jul 16, 2025 8:43:00 AM EDT

0.6503EUR+11.678%(+0.0680)1,2540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	0.6296	0.6780	0.6296	0.6503	+11.678%	1,254	0.000%
2025-07-15	0.5718	0.5823	0.5664	0.5823	+8.719%	287	+11.678%
2025-07-14	0.6012	0.6296	0.5356	0.5356	-5.638%	676	+21.415%
2025-07-13	0.5675	0.5676	0.5675	0.5676	+8.986%	556	+14.570%
2025-07-11	0.4838	0.5632	0.4838	0.5208	-1.158%	883	+24.866%
2025-07-10	0.5268	0.5269	0.4846	0.5269	+6.358%	915	+23.420%
2025-07-09	0.5124	0.5142	0.4780	0.4954	+3.467%	231	+31.268%
2025-07-08	0.4745	0.5041	0.4745	0.4788	-4.830%	174	+35.819%
2025-07-06	0.5010	0.5031	0.4753	0.5031	-2.632%	146	+29.259%
2025-07-05	0.5167	0.5167	0.5167	0.5167	-4.066%	184	+25.856%
2025-07-03	0.5320	0.5386	0.5166	0.5386	+17.933%	21	+20.739%
2025-07-02	0.4568	0.4568	0.4567	0.4567	-4.735%	56	+42.391%
2025-07-01	0.4794	0.4794	0.4794	0.4794	-10.991%	9	+35.649%
2025-06-29	0.5477	0.5479	0.5136	0.5386	+5.566%	558	+20.739%
2025-06-25	0.5102	0.5102	0.5102	0.5102	+4.915%	200	+27.460%
2025-06-24	0.4863	0.4863	0.4863	0.4863	-2.740%	23	+33.724%
2025-06-23	0.5000	0.5002	0.5000	0.5000	-7.029%	690	+30.060%
2025-06-22	0.5226	0.5378	0.5000	0.5378	-4.391%	302	+20.919%
2025-06-21	0.5625	0.5625	0.5625	0.5625	+1.644%	33	+15.609%
2025-06-18	0.5534	0.5534	0.5534	0.5534	+6.731%	25	+17.510%
2025-06-17	0.5457	0.5457	0.5185	0.5185	-4.984%	202	+25.419%
2025-06-16	0.5457	0.5457	0.5457	0.5457	-4.847%	24	+19.168%
2025-06-15	0.5550	0.5735	0.5549	0.5735	+3.333%	691	+13.391%
2025-06-13	0.5564	0.5749	0.5550	0.5550	-0.252%	271	+17.171%
2025-06-12	0.5565	0.5766	0.5564	0.5564	+0.072%	219	+16.876%
2025-06-11	0.5560	0.5560	0.5560	0.5560	+0.144%	10	+16.960%
2025-06-09	0.5552	0.5552	0.5552	0.5552	-0.018%	56	+17.129%
2025-06-08	0.5553	0.5553	0.5553	0.5553	+0.018%	257	+17.108%
2025-06-07	0.5552	0.6031	0.5552	0.5552	0.000%	325	+17.129%
2025-06-06	0.6032	0.6072	0.5552	0.5552	+0.018%	907	+17.129%
2025-06-05	0.5909	0.6296	0.5551	0.5551	-11.650%	7,435	+17.150%
2025-06-04	0.6295	0.6302	0.5909	0.6283	+1.371%	381	+3.502%
2025-06-03	0.5909	0.6198	0.5909	0.6198	+4.891%	636	+4.921%
2025-06-02	0.5914	0.6249	0.5909	0.5909	-2.039%	1,066	+10.052%
2025-06-01	0.6051	0.6051	0.5951	0.6032	-5.750%	474	+7.808%
2025-05-31	0.5997	0.7173	0.5905	0.6400	+5.090%	9,240	+1.609%
2025-05-30	0.6178	0.7242	0.5905	0.6090	-10.782%	23,184	+6.782%
2025-05-29	0.6340	0.6844	0.6176	0.6826	+2.293%	159	-4.732%
2025-05-27	0.6272	0.6673	0.6272	0.6673	-0.090%	195	-2.548%
2025-05-26	0.6360	0.6728	0.6301	0.6679	-1.125%	258	-2.635%
2025-05-25	0.6754	0.6755	0.6754	0.6755	-0.997%	28	-3.731%
2025-05-24	0.6822	0.6823	0.6822	0.6823	+9.730%	142	-4.690%
2025-05-23	0.6218	0.6218	0.6218	0.6218	-0.687%	8	+4.583%
2025-05-22	0.6177	0.6572	0.6175	0.6261	+1.327%	631	+3.865%
2025-05-21	0.6179	0.6179	0.6179	0.6179	+0.406%	76	+5.244%
2025-05-20	0.6154	0.6154	0.6154	0.6154	+0.049%	13	+5.671%
2025-05-19	0.6351	0.6360	0.6151	0.6151	-9.981%	158	+5.723%
2025-05-18	0.7137	0.7137	0.6366	0.6833	+3.374%	1,187	-4.830%
2025-05-16	0.6462	0.7021	0.6445	0.6610	-8.727%	552	-1.619%
2025-05-15	0.6692	0.7242	0.6691	0.7242	-3.594%	831	-10.204%
2025-05-14	0.7511	0.7512	0.7511	0.7512	+1.363%	137	-13.432%
2025-05-13	0.6778	0.7411	0.6777	0.7411	-1.528%	87	-12.252%
2025-05-12	0.7265	0.7808	0.6379	0.7526	+5.406%	810	-13.593%
2025-05-11	0.6250	0.7140	0.6250	0.7140	+5.434%	131	-8.922%
2025-05-10	0.6089	0.7169	0.6087	0.6772	+3.468%	627	-3.972%
2025-05-09	0.6073	0.6700	0.6073	0.6545	+9.779%	182	-0.642%
2025-05-08	0.6338	0.6338	0.5962	0.5962	+0.726%	745	+9.074%
2025-05-07	0.5916	0.6332	0.5916	0.5919	-1.857%	279	+9.867%
2025-05-06	0.6031	0.6031	0.6031	0.6031	-5.247%	99	+7.826%
2025-05-04	0.6039	0.6555	0.6039	0.6365	-1.562%	21	+2.168%
2025-05-03	0.6609	0.6659	0.6305	0.6466	-2.164%	786	+0.572%
2025-05-02	0.6034	0.6609	0.6032	0.6609	+2.481%	315	-1.604%
2025-04-28	0.6240	0.6624	0.6238	0.6449	+3.134%	315	+0.837%
2025-04-27	0.6999	0.6999	0.6253	0.6253	+0.240%	1,053	+3.998%
2025-04-26	0.6313	0.6590	0.6000	0.6238	-10.464%	674	+4.248%
2025-04-25	0.6629	0.6967	0.5916	0.6967	+7.648%	592	-6.660%
2025-04-24	0.6253	0.6472	0.6253	0.6472	-4.104%	26	+0.479%
2025-04-23	0.6349	0.6749	0.6349	0.6749	+6.889%	45	-3.645%
2025-04-22	0.5905	0.6314	0.5905	0.6314	+6.926%	29	+2.993%
2025-04-21	0.6313	0.6314	0.5905	0.5905	-1.829%	2,212	+10.127%
2025-04-20	0.6015	0.6015	0.6015	0.6015	-4.751%	18	+8.113%
2025-04-19	0.6315	0.6315	0.6315	0.6315	+6.925%	77	+2.977%
2025-04-18	0.5906	0.5907	0.5905	0.5906	0.000%	1,895	+10.108%
2025-04-17	0.6004	0.6004	0.5906	0.5906	-8.872%	54	+10.108%
2025-04-13	0.6481	0.6481	0.6481	0.6481	-1.758%	28	+0.339%
2025-04-12	0.5962	0.6597	0.5962	0.6597	+0.137%	19	-1.425%
2025-04-11	0.6588	0.6700	0.6571	0.6588	+9.109%	193	-1.290%
2025-04-10	0.6614	0.6614	0.6038	0.6038	-7.605%	133	+7.701%
2025-04-09	0.6534	0.6535	0.6534	0.6535	+4.476%	148	-0.490%
2025-04-06	0.6600	0.6600	0.6255	0.6255	-8.015%	514	+3.965%
2025-04-05	0.6800	0.6800	0.6800	0.6800	-2.954%	63	-4.368%
2025-04-04	0.7007	0.7007	0.7007	0.7007	+2.427%	13	-7.193%
2025-04-03	0.7111	0.7111	0.6841	0.6841	-6.925%	427	-4.941%
2025-04-01	0.7100	0.7350	0.7100	0.7350	+3.521%	189	-11.524%
2025-03-31	0.7500	0.7500	0.6900	0.7100	-6.579%	1,088	-8.408%
2025-03-28	0.7600	0.7600	0.7600	0.7600	0.000%	1,074	-14.434%
2025-03-27	0.7600	0.7600	0.7600	0.7600	0.000%	74	-14.434%
2025-03-26	0.7031	0.7689	0.7031	0.7600	+7.239%	507	-14.434%
2025-03-25	0.7081	0.7088	0.7080	0.7087	-1.295%	188	-8.240%
2025-03-24	0.7473	0.7474	0.7180	0.7180	+4.802%	386	-9.429%
2025-03-23	0.6851	0.6857	0.6850	0.6851	-2.212%	332	-5.080%
2025-03-22	0.7006	0.7006	0.7006	0.7006	-4.394%	432	-7.180%
2025-03-21	0.7316	0.7990	0.7316	0.7328	+4.358%	1,481	-11.258%
2025-03-20	0.7192	0.7215	0.7022	0.7022	-6.993%	1,039	-7.391%
2025-03-19	0.7550	0.7550	0.7550	0.7550	+4.614%	13	-13.868%
2025-03-18	0.7218	0.7218	0.7217	0.7217	-2.997%	100	-9.893%
2025-03-17	0.7256	0.7440	0.6916	0.7440	+13.018%	589	-12.594%
2025-03-15	0.6644	0.6644	0.6583	0.6583	-11.004%	593	-1.215%
2025-03-14	0.7397	0.7397	0.7397	0.7397	+2.879%	9	-12.086%
2025-03-13	0.7000	0.7190	0.6588	0.7190	+14.454%	1,631	-9.555%
2025-03-12	0.6193	0.6806	0.6032	0.6282	-2.951%	1,562	+3.518%
2025-03-11	0.5947	0.7000	0.5906	0.6473	+2.243%	1,578	+0.463%
2025-03-10	0.6000	0.6369	0.6000	0.6331	+5.517%	440	+2.717%
2025-03-09	0.6073	0.6365	0.5999	0.6000	-1.137%	636	+8.383%
2025-03-08	0.6390	0.6390	0.6069	0.6069	-1.365%	222	+7.151%
2025-03-07	0.6225	0.6462	0.6001	0.6153	-2.131%	918	+5.688%
2025-03-06	0.7120	0.7120	0.5907	0.6287	-15.006%	3,012	+3.436%
2025-03-05	0.6905	0.7397	0.6905	0.7397	-2.026%	268	-12.086%
2025-03-04	0.7391	0.7722	0.6758	0.7550	+3.439%	1,027	-13.868%
2025-03-03	0.7785	0.7785	0.7299	0.7299	-7.876%	271	-10.906%
2025-03-02	0.7055	0.7950	0.6900	0.7923	+12.447%	2,723	-17.923%
2025-03-01	0.7048	0.7048	0.7046	0.7046	-7.871%	29	-7.707%
2025-02-28	0.7896	0.7966	0.6546	0.7648	-0.170%	1,142	-14.971%
2025-02-27	0.7446	0.8422	0.7446	0.7661	+5.917%	955	-15.116%
2025-02-26	0.7550	0.8219	0.7233	0.7233	-1.094%	862	-10.093%
2025-02-25	0.7805	0.8031	0.7001	0.7313	-15.221%	3,572	-11.076%
2025-02-24	0.9334	0.9335	0.8047	0.8626	-8.487%	698	-24.612%
2025-02-23	0.9501	0.9501	0.8800	0.9426	+9.034%	203	-31.010%
2025-02-22	0.9069	0.9160	0.8339	0.8645	+6.269%	408	-24.777%
2025-02-21	0.8958	0.8983	0.7790	0.8135	-15.075%	5,201	-20.061%
2025-02-20	0.9579	0.9579	0.9579	0.9579	-8.405%	7	-32.112%
2025-02-19	0.9991	1.0458	0.9991	1.0458	+4.674%	150	-37.818%
2025-02-18	0.9550	1.1400	0.9331	0.9991	+7.073%	2,837	-34.911%
2025-02-17	0.9863	0.9863	0.9331	0.9331	-4.562%	356	-30.308%
2025-02-16	1.0041	1.2650	0.9323	0.9777	+0.732%	4,343	-33.487%
2025-02-15	0.8983	0.9726	0.8673	0.9706	-4.862%	1,189	-33.000%
2025-02-14	0.9983	1.0202	0.9983	1.0202	+3.784%	7	-36.258%
2025-02-13	0.9884	0.9884	0.9830	0.9830	-0.546%	331	-33.845%
2025-02-12	0.9944	0.9956	0.9450	0.9884	+5.700%	101	-34.207%
2025-02-11	0.9610	1.0350	0.9351	0.9351	-2.594%	1,567	-30.457%
2025-02-10	0.9612	0.9612	0.9600	0.9600	-5.195%	60	-32.260%
2025-02-09	0.9906	1.1027	0.9906	1.0126	-1.239%	324	-35.779%
2025-02-08	1.1197	1.1197	0.9692	1.0253	+2.499%	620	-36.575%
2025-02-07	1.0003	1.0003	1.0003	1.0003	-12.316%	19	-34.990%
2025-02-06	1.0195	1.2207	0.9681	1.1408	+16.159%	3,256	-42.996%
2025-02-05	1.0896	1.2650	0.9681	0.9821	-4.474%	11,299	-33.785%
2025-02-04	1.1881	1.2221	1.0000	1.0281	-14.716%	405	-36.747%
2025-02-03	0.9650	1.2105	0.6898	1.2055	+24.922%	10,311	-46.056%
2025-02-02	0.9960	1.0550	0.9650	0.9650	-7.620%	3,243	-32.611%
2025-02-01	1.1500	1.2650	0.9810	1.0446	-9.165%	5,326	-37.747%
2025-01-31	1.0782	1.1700	1.0409	1.1500	+12.580%	1,202	-43.452%
2025-01-30	1.0274	1.0800	1.0215	1.0215	-4.897%	964	-36.339%
2025-01-29	1.0145	1.0756	1.0079	1.0741	+3.778%	1,294	-39.456%
2025-01-28	1.0708	1.0792	0.9844	1.0350	+5.774%	524	-37.169%
2025-01-27	1.0911	1.0912	0.9537	0.9785	-10.097%	1,160	-33.541%
2025-01-26	1.0667	1.1086	1.0226	1.0884	-1.055%	4,960	-40.252%
2025-01-25	1.1042	1.1500	1.0372	1.1000	-5.563%	4,447	-40.882%
2025-01-24	1.1182	1.1699	1.1063	1.1648	+4.532%	1,221	-44.171%
2025-01-23	1.0697	1.1700	0.9854	1.1143	+11.019%	2,349	-41.640%
2025-01-22	1.0377	1.0697	0.9900	1.0037	-2.326%	1,132	-35.210%
2025-01-21	0.8576	1.2333	0.8575	1.0276	+18.020%	13,779	-36.717%
2025-01-20	0.9005	0.9688	0.7881	0.8707	-3.907%	3,630	-25.313%
2025-01-19	1.0157	1.0159	0.9000	0.9061	-8.466%	2,815	-28.231%
2025-01-18	1.0661	1.1236	0.9899	0.9899	-8.156%	1,250	-34.306%
2025-01-17	1.0500	1.1331	1.0047	1.0778	+3.188%	1,554	-39.664%
2025-01-16	1.0561	1.1100	1.0330	1.0445	-2.100%	1,276	-37.741%
2025-01-15	1.0063	1.1169	0.9944	1.0669	+7.323%	872	-39.048%
2025-01-14	0.9983	1.0180	0.9540	0.9941	-0.261%	1,875	-34.584%
2025-01-13	1.0452	1.0563	0.9500	0.9967	-4.640%	2,316	-34.755%
2025-01-12	1.0850	1.0851	1.0394	1.0452	-3.668%	2,747	-37.782%
2025-01-11	1.1268	1.1268	1.0850	1.0850	-4.321%	314	-40.065%
2025-01-10	1.0806	1.1557	1.0806	1.1340	+4.545%	835	-42.654%
2025-01-09	1.1290	1.1290	1.0604	1.0847	-1.748%	728	-40.048%
2025-01-08	1.1810	1.2031	1.0526	1.1040	-6.536%	2,058	-41.096%
2025-01-07	1.2818	1.2818	1.1732	1.1812	-7.827%	2,647	-44.946%
2025-01-06	1.3032	1.3482	1.1285	1.2815	-1.423%	3,980	-49.255%
2025-01-05	1.3247	1.3666	1.3000	1.3000	+0.635%	1,009	-49.977%
2025-01-04	1.3525	1.3525	1.2918	1.2918	-4.375%	82	-49.659%
2025-01-03	1.3065	1.4381	1.2716	1.3509	+4.664%	1,196	-51.862%
2025-01-02	1.2345	1.3680	1.2175	1.2907	+5.830%	3,815	-49.616%
2025-01-01	1.1609	1.2400	1.1603	1.2196	+4.168%	1,260	-46.679%
2024-12-31	1.1924	1.2288	1.1173	1.1708	+3.027%	2,046	-44.457%
2024-12-30	1.0978	1.1679	1.0950	1.1364	-5.102%	2,645	-42.775%
2024-12-28	1.1256	1.1975	1.0950	1.1975	-1.115%	586	-45.695%
2024-12-27	1.1057	1.2129	1.1056	1.2110	+3.108%	146	-46.301%
2024-12-26	1.1791	1.1791	1.1724	1.1745	-3.492%	665	-44.632%
2024-12-24	1.2436	1.2436	1.1226	1.2170	+0.787%	284	-46.565%
2024-12-23	1.1098	1.2075	1.0950	1.2075	+9.276%	1,731	-46.145%
2024-12-22	1.1004	1.1050	1.0955	1.1050	-5.402%	123	-41.149%
2024-12-21	1.1542	1.2890	1.1089	1.1681	+1.327%	753	-44.328%
2024-12-20	1.1690	1.1800	1.0397	1.1528	+9.291%	1,707	-43.590%
2024-12-19	1.0857	1.2987	1.0000	1.0548	-2.846%	4,917	-38.349%
2024-12-18	1.1250	1.1250	1.0411	1.0857	-3.493%	1,278	-40.103%
2024-12-17	1.1663	1.1954	1.1250	1.1250	-3.326%	8,068	-42.196%
2024-12-16	1.2221	1.2905	1.1631	1.1637	-8.908%	1,262	-44.118%
2024-12-15	1.2939	1.3072	1.2540	1.2775	+0.165%	522	-49.096%
2024-12-14	1.2784	1.2978	1.1800	1.2754	+4.199%	3,268	-49.012%
2024-12-13	1.3252	1.3752	1.2240	1.2240	-8.527%	5,228	-46.871%
2024-12-12	1.4393	1.5234	1.2900	1.3381	-12.359%	7,183	-51.401%
2024-12-11	1.2222	1.6800	1.2148	1.5268	+25.766%	23,810	-57.408%
2024-12-10	1.3808	1.4449	1.0000	1.2140	-9.036%	26,570	-46.433%
2024-12-09	1.6500	1.6676	1.1300	1.3346	-19.120%	22,831	-51.274%
2024-12-08	1.9043	2.0340	1.5538	1.6501	-9.865%	23,538	-60.590%
2024-12-07	2.4500	2.6707	1.6663	1.8307	-25.278%	49,282	-64.478%
2024-12-06	1.0500	2.9727	1.0500	2.4500	+133.333%	114,889	-73.457%
2024-12-05	0.9586	1.0606	0.9063	1.0500	+10.631%	1,099	-38.067%
2024-12-04	0.8115	1.0923	0.8115	0.9491	+9.710%	7,599	-31.482%
2024-12-03	0.8583	0.8970	0.8138	0.8651	-4.430%	706	-24.829%
2024-12-02	0.8810	0.9101	0.7975	0.9052	+0.266%	987	-28.160%
2024-12-01	0.8343	0.9049	0.8343	0.9028	+6.062%	569	-27.969%
2024-11-30	0.8446	0.8838	0.7834	0.8512	+2.777%	2,929	-23.602%
2024-11-29	0.8024	0.8367	0.7966	0.8282	-1.744%	507	-21.480%
2024-11-28	0.8266	0.8429	0.8266	0.8429	+7.926%	135	-22.850%
2024-11-27	0.7685	0.7943	0.7685	0.7810	+1.839%	322	-16.735%
2024-11-26	0.8108	0.8138	0.7288	0.7669	-1.045%	2,028	-15.204%
2024-11-25	0.8090	0.8883	0.7552	0.7750	-0.180%	1,232	-16.090%
2024-11-24	0.8409	0.8411	0.7620	0.7764	-6.469%	747	-16.242%
2024-11-23	0.8436	0.9094	0.7900	0.8301	+3.208%	1,792	-21.660%
2024-11-22	0.7582	0.8700	0.7121	0.8043	+7.599%	6,276	-19.147%
2024-11-21	0.6879	0.7799	0.6879	0.7475	+10.561%	2,598	-13.003%
2024-11-20	0.7304	0.7359	0.6400	0.6761	-7.624%	981	-3.816%
2024-11-19	0.6652	0.7319	0.6652	0.7319	+7.886%	223	-11.149%
2024-11-18	0.6626	0.7281	0.6626	0.6784	-5.542%	280	-4.142%
2024-11-17	0.7181	0.7182	0.7181	0.7182	-0.305%	217	-9.454%
2024-11-16	0.6866	0.7576	0.6828	0.7204	+4.527%	592	-9.731%
2024-11-15	0.6821	0.7074	0.6739	0.6892	+4.203%	1,260	-5.644%
2024-11-14	0.6591	0.7270	0.6591	0.6614	-0.914%	2,510	-1.678%
2024-11-13	0.7138	0.7212	0.6591	0.6675	-3.036%	1,010	-2.577%
2024-11-12	0.7131	0.7677	0.6588	0.6884	-10.131%	7,167	-5.535%
2024-11-11	0.6931	0.7997	0.6893	0.7660	+5.133%	5,888	-15.104%
2024-11-10	0.7905	1.0118	0.6860	0.7286	-21.849%	5,357	-10.747%
2024-11-09	0.6299	0.9323	0.6299	0.9323	+61.689%	4,256	-30.248%
2024-11-08	0.6081	0.6356	0.5766	0.5766	+4.817%	463	+12.782%
2024-11-07	0.5535	0.6114	0.5364	0.5501	-10.987%	421	+18.215%
2024-11-06	0.5586	0.6180	0.5363	0.6180	+9.613%	1,421	+5.227%
2024-11-05	0.5226	0.5638	0.5226	0.5638	+7.884%	363	+15.342%
2024-11-04	0.5401	0.5503	0.5226	0.5226	-2.409%	2,066	+24.436%
2024-11-03	0.5933	0.5934	0.5204	0.5355	-11.881%	876	+21.438%
2024-11-02	0.5941	0.6077	0.5941	0.6077	+3.491%	901	+7.010%
2024-11-01	0.5517	0.5873	0.5420	0.5872	+6.435%	452	+10.746%
2024-10-31	0.5780	0.5780	0.5517	0.5517	-4.550%	239	+17.872%
2024-10-30	0.5817	0.5848	0.5780	0.5780	-7.594%	93	+12.509%
2024-10-29	0.6182	0.6266	0.5825	0.6255	+10.610%	9,503	+3.965%
2024-10-28	0.5994	0.6427	0.5655	0.5655	+0.071%	1,770	+14.996%
2024-10-27	0.5654	0.5654	0.5651	0.5651	+2.373%	57	+15.077%
2024-10-26	0.5701	0.5705	0.5520	0.5520	-8.956%	939	+17.808%
2024-10-25	0.6040	0.6063	0.6000	0.6063	-4.444%	503	+7.257%
2024-10-24	0.6083	0.6345	0.6083	0.6345	+4.359%	26	+2.490%
2024-10-23	0.6284	0.6285	0.6080	0.6080	-0.328%	10,172	+6.957%
2024-10-22	0.6255	0.6255	0.6022	0.6100	-2.134%	7,702	+6.607%
2024-10-21	0.6475	0.6476	0.6233	0.6233	+1.021%	225	+4.332%
2024-10-20	0.6171	0.6453	0.6170	0.6170	-3.564%	597	+5.397%
2024-10-19	0.6183	0.6398	0.6181	0.6398	+1.556%	829	+1.641%
2024-10-18	0.6220	0.7199	0.6220	0.6300	-0.865%	1,303	+3.222%
2024-10-17	0.6367	0.6562	0.6335	0.6355	+0.745%	251	+2.329%
2024-10-16	0.6214	0.6410	0.6021	0.6308	-6.270%	458	+3.091%
2024-10-15	0.6700	0.6730	0.6119	0.6730	+2.032%	158	-3.373%
2024-10-14	0.6511	0.6596	0.6511	0.6596	+0.319%	542	-1.410%
2024-10-13	0.6574	0.6575	0.6574	0.6575	+1.403%	16	-1.095%
2024-10-12	0.6484	0.6484	0.6484	0.6484	-1.713%	38	+0.293%
2024-10-11	0.6197	0.6597	0.6131	0.6597	+10.318%	2,041	-1.425%
2024-10-10	0.5991	0.6150	0.5980	0.5980	-0.167%	2,258	+8.746%
2024-10-09	0.6091	0.6408	0.5970	0.5990	-0.762%	3,107	+8.564%
2024-10-08	0.6055	0.6055	0.5704	0.6036	-1.049%	700	+7.737%
2024-10-07	0.6100	0.6100	0.6100	0.6100	-5.162%	391	+6.607%
2024-10-06	0.6137	0.6432	0.6067	0.6432	+5.581%	157	+1.104%
2024-10-05	0.6092	0.6092	0.6092	0.6092	-4.619%	29	+6.747%
2024-10-04	0.6157	0.6387	0.6001	0.6387	+3.904%	1,209	+1.816%
2024-10-03	0.6101	0.6630	0.6101	0.6147	-4.222%	2,410	+5.791%
2024-10-02	0.6259	0.6510	0.6259	0.6418	+3.633%	1,427	+1.324%
2024-10-01	0.6872	0.6885	0.6100	0.6193	-4.635%	27,248	+5.006%
2024-09-30	0.6959	0.7083	0.6200	0.6494	-6.237%	1,104	+0.139%
2024-09-29	0.6825	0.7049	0.6545	0.6926	+1.450%	860	-6.107%
2024-09-28	0.6642	0.7630	0.6429	0.6827	+4.309%	18,091	-4.746%
2024-09-27	0.6573	0.6809	0.6545	0.6545	-0.365%	1,081	-0.642%
2024-09-26	0.6401	0.6569	0.6300	0.6569	-4.144%	973	-1.005%
2024-09-25	0.6562	0.6853	0.6400	0.6853	+3.395%	2,055	-5.107%
2024-09-24	0.6372	0.6728	0.6338	0.6628	+3.498%	3,952	-1.886%
2024-09-23	0.6328	0.6405	0.6328	0.6404	+1.861%	154	+1.546%
2024-09-22	0.6436	0.6436	0.6287	0.6287	-1.287%	39	+3.436%
2024-09-21	0.6205	0.6369	0.6205	0.6369	0.000%	586	+2.104%
2024-09-20	0.6172	0.6519	0.6168	0.6369	+1.498%	4,453	+2.104%
2024-09-19	0.6443	0.6869	0.6153	0.6275	+1.504%	8,924	+3.633%
2024-09-18	0.6250	0.6469	0.6000	0.6182	-1.262%	2,588	+5.192%
2024-09-17	0.6207	0.6545	0.6207	0.6261	-0.303%	2,547	+3.865%
2024-09-16	0.6313	0.6313	0.6280	0.6280	-0.507%	1,739	+3.551%
2024-09-15	0.6641	0.6641	0.6312	0.6312	-2.079%	351	+3.026%
2024-09-14	0.6630	0.7051	0.6411	0.6446	-8.137%	5,147	+0.884%
2024-09-13	0.6601	0.7017	0.6452	0.7017	+10.539%	4,234	-7.325%
2024-09-12	0.6462	0.6681	0.6290	0.6348	-1.734%	3,241	+2.442%
2024-09-11	0.6413	0.6730	0.6170	0.6460	-1.344%	1,636	+0.666%
2024-09-10	0.6870	0.7279	0.6543	0.6548	-2.371%	2,074	-0.687%
2024-09-09	0.6241	0.6850	0.6241	0.6707	-2.130%	1,356	-3.042%
2024-09-08	0.6593	0.6853	0.6352	0.6853	+7.701%	441	-5.107%
2024-09-07	0.6363	0.6446	0.6363	0.6363	+4.810%	132	+2.200%
2024-09-06	0.6605	0.6852	0.5986	0.6071	-12.572%	6,238	+7.116%
2024-09-05	0.6442	0.8298	0.6171	0.6944	+8.687%	34,378	-6.351%
2024-09-04	0.6004	0.6392	0.5900	0.6389	+2.224%	11,562	+1.784%
2024-09-03	0.6629	0.6629	0.6000	0.6250	+1.247%	4,242	+4.048%
2024-09-02	0.6322	0.6322	0.6173	0.6173	-2.357%	201	+5.346%
2024-09-01	0.6504	0.6867	0.6322	0.6322	-10.920%	426	+2.863%
2024-08-31	0.7024	0.7097	0.6654	0.7097	+1.039%	797	-8.370%
2024-08-30	0.7248	0.7300	0.6500	0.7024	-2.444%	2,885	-7.417%
2024-08-29	0.7603	0.7603	0.7133	0.7200	-2.280%	869	-9.681%
2024-08-28	0.7148	0.7527	0.7148	0.7368	+5.257%	505	-11.740%
2024-08-27	0.7251	0.7841	0.7000	0.7000	-5.699%	4,478	-7.100%
2024-08-26	0.7675	0.7988	0.7423	0.7423	-3.296%	503	-12.394%
2024-08-25	0.7705	0.8099	0.7500	0.7676	-0.312%	11,375	-15.281%
2024-08-24	0.7545	0.8156	0.7543	0.7700	+1.973%	864	-15.545%
2024-08-23	0.7597	0.8020	0.7551	0.7551	-5.174%	886	-13.879%
2024-08-22	0.7959	0.7963	0.7559	0.7963	+7.608%	520	-18.335%
2024-08-21	0.7527	0.7527	0.7399	0.7400	-7.823%	512	-12.122%
2024-08-20	0.7800	0.8028	0.7800	0.8028	+7.040%	172	-18.996%
2024-08-19	0.7622	0.8289	0.7500	0.7500	-9.530%	285	-13.293%
2024-08-18	0.8596	0.8596	0.7620	0.8290	-1.215%	1,378	-21.556%
2024-08-17	0.8150	0.9420	0.7811	0.8392	-1.791%	1,824	-22.510%
2024-08-16	0.8866	0.8866	0.7986	0.8545	+4.911%	556	-23.897%
2024-08-15	0.8704	0.8917	0.8145	0.8145	-9.440%	640	-20.160%
2024-08-14	0.9236	0.9999	0.8634	0.8994	-5.783%	3,494	-27.696%
2024-08-13	0.9026	0.9815	0.8950	0.9546	-0.324%	617	-31.877%
2024-08-12	0.9831	0.9833	0.8938	0.9577	+6.081%	798	-32.098%
2024-08-11	0.8595	1.0706	0.8594	0.9028	-1.870%	3,218	-27.969%
2024-08-10	0.9250	0.9250	0.9200	0.9200	+0.043%	418	-29.315%
2024-08-09	1.0041	1.0041	0.9196	0.9196	-3.717%	456	-29.284%
2024-08-08	0.8800	1.0198	0.8655	0.9551	+13.378%	3,420	-31.913%
2024-08-07	0.9260	1.1600	0.8424	0.8424	-4.098%	3,671	-22.804%
2024-08-06	0.8658	0.9994	0.8658	0.8784	-4.449%	9,676	-25.968%
2024-08-05	0.9636	0.9638	0.7800	0.9193	-2.966%	11,547	-29.261%
2024-08-04	1.1416	1.1774	0.9410	0.9474	-16.270%	5,380	-31.360%
2024-08-03	0.8741	1.2210	0.8741	1.1315	+24.766%	8,770	-42.528%
2024-08-02	0.9198	0.9366	0.8645	0.9069	-1.327%	1,429	-28.294%
2024-08-01	0.9600	1.0399	0.8752	0.9191	-10.454%	8,097	-29.246%
2024-07-31	0.9824	1.1312	0.9824	1.0264	+0.352%	3,161	-36.643%
2024-07-30	1.0707	1.2900	1.0228	1.0228	-4.500%	4,660	-36.420%
2024-07-29	1.1534	1.2863	1.0706	1.0710	-7.425%	8,871	-39.281%
2024-07-28	1.1599	1.3892	1.1292	1.1569	+8.000%	13,938	-43.789%
2024-07-27	1.2470	1.2470	1.0576	1.0712	-13.738%	17,512	-39.292%
2024-07-26	1.3550	1.7019	1.1011	1.2418	-8.354%	47,867	-47.632%
2024-07-25	0.8668	1.4997	0.7823	1.3550	+60.793%	42,893	-52.007%
2024-07-24	0.9386	0.9410	0.7314	0.8427	-1.404%	31,567	-22.831%
2024-07-23	0.9608	1.0026	0.8198	0.8547	-14.014%	19,838	-23.915%
2024-07-22	1.0703	1.1506	0.8260	0.9940	-2.108%	22,819	-34.577%
2024-07-21	1.2884	1.2889	0.9418	1.0154	-17.259%	17,470	-35.956%
2024-07-20	1.3651	1.3936	1.0799	1.2272	-8.629%	5,683	-47.009%
2024-07-19	1.2257	1.3442	1.1871	1.3431	+4.881%	327	-51.582%
2024-07-18	1.2926	1.2926	1.2252	1.2806	-6.478%	587	-49.219%
2024-07-17	1.5878	1.5878	1.2900	1.3693	-15.019%	3,309	-52.509%
2024-07-16	1.6665	1.6674	1.4437	1.6113	-4.317%	1,184	-59.641%
2024-07-15	1.6459	1.8084	1.5173	1.6840	+2.309%	1,579	-61.384%
2024-07-14	1.9062	1.9685	1.6460	1.6460	-7.320%	3,103	-60.492%
2024-07-13	2.1037	2.2926	1.5000	1.7760	-15.577%	26,522	-63.384%
2024-07-12	3.0070	4.2709	1.8800	2.1037	-37.310%	19,190	-69.088%
2024-07-11	1.3028	4.7000	1.1043	3.3557	+158.151%	49,562	-80.621%
2024-07-10	0.6429	1.3801	0.6429	1.2999	+101.566%	7,366	-49.973%
2024-07-09	0.5787	0.6449	0.5787	0.6449	+0.016%	142	+0.837%
2024-07-08	0.6448	0.6448	0.6448	0.6448	+0.016%	20	+0.853%
2024-07-06	0.6447	0.6447	0.6447	0.6447	+6.019%	169	+0.869%
2024-07-05	0.6500	0.6500	0.5524	0.6081	-6.446%	692	+6.940%
2024-07-04	0.6729	0.7183	0.6500	0.6500	-14.180%	1,167	+0.046%
2024-07-02	0.7574	0.7575	0.7574	0.7574	-0.721%	67	-14.140%
2024-07-01	0.7199	0.7630	0.7050	0.7629	+10.822%	285	-14.759%
2024-06-30	0.6884	0.6884	0.6884	0.6884	-14.271%	23	-5.535%
2024-06-26	0.7796	0.8071	0.6848	0.8030	+3.439%	1,402	-19.016%
2024-06-25	0.7453	0.7763	0.7431	0.7763	+16.772%	1,039	-16.231%
2024-06-24	0.7367	0.7696	0.6596	0.6648	-9.760%	274	-2.181%
2024-06-23	0.7520	0.7520	0.7367	0.7367	-1.904%	34	-11.728%
2024-06-21	0.7510	0.7510	0.7510	0.7510	-6.858%	17	-13.409%
2024-06-20	0.8049	0.8063	0.7514	0.8063	+1.575%	315	-19.348%
2024-06-19	0.7938	0.7938	0.7938	0.7938	+7.372%	14	-18.078%
2024-06-18	0.7801	0.7958	0.7393	0.7393	-12.962%	262	-12.038%
2024-06-17	0.8494	0.8494	0.8494	0.8494	-1.002%	6	-23.440%
2024-06-16	0.8479	0.8580	0.7950	0.8580	+0.989%	493	-24.207%
2024-06-15	0.7981	0.8496	0.7981	0.8496	+8.923%	57	-23.458%
2024-06-14	0.8060	0.8593	0.7800	0.7800	-8.847%	403	-16.628%
2024-06-12	0.8517	0.8557	0.8040	0.8557	+6.219%	171	-24.004%
2024-06-11	0.8616	0.8681	0.8010	0.8056	-6.510%	1,240	-19.278%
2024-06-10	0.8626	0.8626	0.8616	0.8617	-0.634%	233	-24.533%
2024-06-09	0.8678	0.8954	0.8672	0.8672	-0.069%	278	-25.012%
2024-06-08	0.8803	0.8803	0.8678	0.8678	-6.194%	394	-25.063%
2024-06-07	0.9333	0.9401	0.9251	0.9251	-0.974%	167	-29.705%

.dark-mode .qJ2jL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJ2jL1{ color: #333333; background-color: white; border: 2px solid #333333; }BITEURBIT / Eurocrypto

BITEUR
BIT / Euro
crypto