Dark

BITCIUSDT
BITCI / Tether USD
crypto

Inactive

Aug 9, 2023 3:08:00 PM EDT

0.0026USDT+4.000%(+0.0001)580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.002998	0.002999	0.002400	0.002600	+4.000%	58	0.000%
2023-08-08	0.002501	0.002501	0.002500	0.002500	-0.040%	4	+4.000%
2023-08-07	0.002501	0.002501	0.002501	0.002501	+2.123%	2	+3.958%
2023-07-29	0.002449	0.002449	0.002449	0.002449	-18.339%	0.94012212	+6.166%
2023-07-26	0.002999	0.002999	0.002999	0.002999	+7.145%	0.99998656	-13.304%
2023-07-25	0.002799	0.002799	0.002799	0.002799	0.000%	0.62960706	-7.110%
2023-07-24	0.002400	0.002799	0.002400	0.002799	+11.915%	2	-7.110%
2023-07-23	0.002330	0.002501	0.002330	0.002501	-24.189%	14	+3.958%
2023-07-22	0.002999	0.003299	0.002998	0.003299	+42.938%	12	-21.188%
2023-07-21	0.003199	0.003299	0.002308	0.002308	-23.015%	20	+12.652%
2023-07-19	0.002998	0.002998	0.002998	0.002998	+19.920%	1	-13.276%
2023-07-18	0.002500	0.002551	0.002500	0.002500	-13.793%	10	+4.000%
2023-07-17	0.002900	0.002900	0.002900	0.002900	+7.368%	3	-10.345%
2023-07-16	0.002701	0.002701	0.002701	0.002701	-9.967%	0.72702817	-3.739%
2023-07-15	0.003000	0.003000	0.003000	0.003000	-9.063%	3	-13.333%
2023-07-14	0.003299	0.003299	0.003299	0.003299	0.000%	7	-21.188%
2023-07-11	0.003299	0.003299	0.003299	0.003299	0.000%	20	-21.188%
2023-07-10	0.003299	0.003299	0.003299	0.003299	+22.185%	4	-21.188%
2023-07-09	0.003000	0.003799	0.002700	0.002700	-13.127%	25	-3.704%
2023-07-08	0.003500	0.003500	0.003108	0.003108	+3.600%	24	-16.345%
2023-07-07	0.003000	0.003000	0.003000	0.003000	-15.943%	1	-13.333%
2023-07-05	0.003569	0.003569	0.003569	0.003569	+32.136%	6	-27.150%
2023-07-03	0.003400	0.003400	0.002701	0.002701	-12.362%	14	-3.739%
2023-07-01	0.003659	0.003659	0.003082	0.003082	+3.008%	26	-15.639%
2023-06-29	0.002992	0.002992	0.002992	0.002992	-0.267%	2	-13.102%
2023-06-28	0.003100	0.003100	0.003000	0.003000	-20.949%	8	-13.333%
2023-06-25	0.002700	0.003995	0.002700	0.003795	-4.648%	55	-31.489%
2023-06-23	0.003900	0.003990	0.002500	0.003980	+28.346%	30	-34.673%
2023-06-22	0.003999	0.003999	0.003020	0.003101	+6.894%	18	-16.156%
2023-06-20	0.002901	0.002901	0.002901	0.002901	-10.186%	1	-10.376%
2023-06-19	0.003000	0.003230	0.003000	0.003230	+7.667%	13	-19.505%
2023-06-18	0.003000	0.003000	0.003000	0.003000	-0.033%	4	-13.333%
2023-06-17	0.003030	0.003050	0.003001	0.003001	-3.225%	12	-13.362%
2023-06-16	0.003100	0.003101	0.003100	0.003101	-6.342%	4	-16.156%
2023-06-15	0.003310	0.003314	0.003310	0.003311	+3.469%	5	-21.474%
2023-06-14	0.003489	0.003489	0.003100	0.003200	-8.441%	29	-18.750%
2023-06-13	0.003610	0.003641	0.003495	0.003495	-0.569%	19	-25.608%
2023-06-12	0.003515	0.003515	0.003515	0.003515	-26.756%	21	-26.031%
2023-06-11	0.004799	0.004799	0.004799	0.004799	+37.075%	4	-45.822%
2023-06-10	0.004100	0.004100	0.003500	0.003501	-5.378%	43	-25.736%
2023-06-09	0.004899	0.004900	0.003700	0.003700	-15.966%	159	-29.730%
2023-06-08	0.004401	0.004403	0.004401	0.004403	+0.045%	2	-40.949%
2023-06-07	0.004707	0.004711	0.004401	0.004401	-6.182%	78	-40.923%
2023-06-06	0.008896	0.008896	0.004691	0.004691	-47.274%	2	-44.575%
2023-06-05	0.005996	0.008899	0.004693	0.008897	+89.580%	13	-70.777%
2023-06-04	0.004688	0.004693	0.004688	0.004693	+0.795%	8	-44.598%
2023-06-02	0.004656	0.004656	0.004656	0.004656	-22.374%	4	-44.158%
2023-06-01	0.005998	0.005998	0.005998	0.005998	+10.889%	1	-56.652%
2023-05-30	0.005497	0.006000	0.004829	0.005409	-1.851%	188	-51.932%
2023-05-29	0.006400	0.006400	0.003871	0.005511	+25.051%	590	-52.822%
2023-05-28	0.004407	0.004407	0.004407	0.004407	-31.119%	0.99448362	-41.003%
2023-05-27	0.004341	0.006399	0.004341	0.006398	+67.137%	7	-59.362%
2023-05-25	0.005104	0.005104	0.003828	0.003828	-10.956%	106	-32.079%
2023-05-21	0.003700	0.004299	0.003650	0.004299	+7.798%	17	-39.521%
2023-05-20	0.003988	0.003988	0.003700	0.003988	-11.750%	4	-34.804%
2023-05-19	0.003702	0.004999	0.003702	0.004519	+22.666%	292	-42.465%
2023-05-17	0.003660	0.003684	0.003660	0.003684	-8.084%	10	-29.425%
2023-05-15	0.003499	0.004008	0.003499	0.004008	+14.547%	21	-35.130%
2023-05-14	0.003499	0.003643	0.003499	0.003499	0.000%	65	-25.693%
2023-05-12	0.003499	0.003499	0.003499	0.003499	+15.784%	1	-25.693%
2023-05-11	0.003022	0.003022	0.003022	0.003022	-8.424%	1	-13.964%
2023-05-10	0.003299	0.003300	0.003299	0.003300	0.000%	56	-21.212%
2023-05-09	0.003982	0.003982	0.003300	0.003300	0.000%	10	-21.212%
2023-05-08	0.003401	0.003981	0.003300	0.003300	-17.127%	304	-21.212%
2023-05-07	0.003982	0.003982	0.003981	0.003982	-7.374%	9	-34.706%
2023-05-05	0.004498	0.004498	0.004299	0.004299	0.000%	10	-39.521%
2023-05-04	0.004299	0.004299	0.004299	0.004299	-1.104%	1	-39.521%
2023-05-02	0.003997	0.004347	0.003997	0.004347	+24.129%	15	-40.189%
2023-05-01	0.003500	0.003999	0.003500	0.003502	-12.428%	38	-25.757%
2023-04-30	0.003999	0.003999	0.003999	0.003999	-8.006%	0.62548359	-34.984%
2023-04-29	0.004173	0.004347	0.004173	0.004347	+8.702%	3	-40.189%
2023-04-26	0.003999	0.003999	0.003999	0.003999	+0.025%	14	-34.984%
2023-04-25	0.003500	0.004099	0.003500	0.003998	-0.025%	80	-34.967%
2023-04-23	0.003999	0.003999	0.003999	0.003999	0.000%	23	-34.984%
2023-04-22	0.003500	0.004799	0.003303	0.003999	-0.818%	69	-34.984%
2023-04-21	0.004104	0.004104	0.004000	0.004032	-11.501%	46	-35.516%
2023-04-19	0.004556	0.004556	0.004510	0.004556	+8.476%	5	-42.932%
2023-04-18	0.004300	0.004301	0.004200	0.004200	-2.326%	68	-38.095%
2023-04-17	0.004300	0.004300	0.004300	0.004300	+2.332%	3	-39.535%
2023-04-16	0.004200	0.004202	0.004200	0.004202	+2.463%	7	-38.125%
2023-04-14	0.004093	0.005400	0.004093	0.004101	-25.396%	11	-36.601%
2023-04-12	0.004069	0.005497	0.004069	0.005497	-0.018%	17	-52.701%
2023-04-11	0.005400	0.005498	0.005400	0.005498	+12.204%	3	-52.710%
2023-04-07	0.004900	0.004900	0.004900	0.004900	-2.000%	8	-46.939%
2023-04-06	0.004700	0.005000	0.004700	0.005000	-1.807%	42	-48.000%
2023-04-05	0.005999	0.005999	0.005091	0.005092	-0.157%	80	-48.940%
2023-04-04	0.005100	0.005100	0.005100	0.005100	-1.942%	0.753627	-49.020%
2023-04-03	0.005300	0.005500	0.005200	0.005201	-1.868%	32	-50.010%
2023-04-01	0.005301	0.006856	0.005300	0.005300	-22.695%	3	-50.943%
2023-03-31	0.006856	0.006856	0.006856	0.006856	0.000%	0.9999476	-62.077%
2023-03-30	0.006856	0.006856	0.006856	0.006856	0.000%	0.9999476	-62.077%
2023-03-29	0.006000	0.006856	0.006000	0.006856	+14.286%	10	-62.077%
2023-03-24	0.005500	0.006099	0.005091	0.005999	+9.033%	160	-56.659%
2023-03-22	0.005229	0.005502	0.005229	0.005502	+1.588%	5	-52.744%
2023-03-19	0.005354	0.005416	0.005354	0.005416	-19.345%	0.64900020	-51.994%
2023-03-18	0.006716	0.006716	0.006715	0.006715	-0.015%	91	-61.281%
2023-03-17	0.005220	0.006866	0.005220	0.006716	+31.351%	114	-61.286%
2023-03-16	0.009776	0.009776	0.005111	0.005113	+0.432%	15	-49.149%
2023-03-15	0.007000	0.007000	0.005091	0.005091	-27.271%	170	-48.929%
2023-03-14	0.009001	0.009001	0.006999	0.007000	+6.028%	2,151	-62.857%
2023-03-13	0.007038	0.007038	0.006602	0.006602	+17.411%	36	-60.618%
2023-03-11	0.005053	0.005623	0.005053	0.005623	-9.409%	3	-53.761%
2023-03-10	0.005622	0.007739	0.005622	0.006207	-13.395%	352	-58.112%
2023-03-09	0.007166	0.007167	0.007166	0.007167	-11.486%	5	-63.723%
2023-03-08	0.007397	0.008097	0.007397	0.008097	+15.671%	11	-67.889%
2023-03-07	0.006590	0.007000	0.005624	0.007000	+24.511%	11	-62.857%
2023-03-06	0.008847	0.008847	0.005622	0.005622	-43.763%	5	-53.753%
2023-03-05	0.007900	0.009997	0.007900	0.009997	+26.544%	10	-73.992%
2023-02-24	0.007501	0.007900	0.007501	0.007900	-2.469%	7	-67.089%
2023-02-23	0.005706	0.009999	0.005398	0.008100	+30.730%	116	-67.901%
2023-02-22	0.006196	0.006196	0.006196	0.006196	-29.989%	9	-58.037%
2023-02-21	0.007000	0.010000	0.006195	0.008850	+57.361%	68	-70.621%
2023-02-20	0.005389	0.005667	0.005000	0.005624	+4.361%	248	-53.770%
2023-02-19	0.005000	0.005389	0.004800	0.005389	+7.780%	27	-51.754%
2023-02-18	0.004780	0.006996	0.004780	0.005000	+5.664%	64	-48.000%
2023-02-16	0.004050	0.005000	0.004050	0.004732	+27.892%	9	-45.055%
2023-02-15	0.004049	0.004050	0.003357	0.003700	+9.695%	337	-29.730%
2023-02-14	0.004049	0.004049	0.003373	0.003373	-16.695%	20	-22.917%
2023-02-12	0.003302	0.004049	0.003302	0.004049	+21.119%	10	-35.787%
2023-02-11	0.003343	0.003343	0.003343	0.003343	-7.113%	6	-22.226%
2023-02-09	0.003600	0.005000	0.003301	0.003599	0.000%	30	-27.758%
2023-02-08	0.003900	0.003904	0.003468	0.003599	+5.853%	49	-27.758%
2023-02-07	0.003833	0.003834	0.003400	0.003400	-11.297%	25	-23.529%
2023-02-06	0.004009	0.004009	0.003548	0.003833	-4.175%	5	-32.168%
2023-02-04	0.004000	0.004000	0.003300	0.004000	0.000%	123	-35.000%
2023-02-03	0.004000	0.004000	0.004000	0.004000	+22.212%	1	-35.000%
2023-02-02	0.003678	0.004000	0.003273	0.003273	+4.904%	203	-20.562%
2023-02-01	0.003121	0.003121	0.003120	0.003120	0.000%	11	-16.667%
2023-01-31	0.003769	0.003769	0.003120	0.003120	+0.289%	7	-16.667%
2023-01-30	0.003311	0.003311	0.003111	0.003111	-14.697%	11	-16.426%
2023-01-29	0.003203	0.003649	0.002999	0.003647	+15.011%	161	-28.709%
2023-01-28	0.003551	0.003551	0.003170	0.003171	-3.880%	52	-18.007%
2023-01-27	0.003316	0.003551	0.003299	0.003299	+4.730%	62	-21.188%
2023-01-26	0.003501	0.003688	0.003099	0.003150	-13.103%	193	-17.460%
2023-01-25	0.003650	0.003666	0.003050	0.003625	+16.898%	78	-28.276%
2023-01-24	0.003780	0.003780	0.003100	0.003101	+3.332%	90	-16.156%
2023-01-23	0.003501	0.003501	0.003001	0.003001	-1.735%	59	-13.362%
2023-01-22	0.003556	0.003556	0.003050	0.003054	-14.093%	100	-14.866%
2023-01-21	0.003500	0.003808	0.003211	0.003555	-11.103%	696	-26.864%
2023-01-20	0.003000	0.003999	0.003000	0.003999	0.000%	215	-34.984%

.dark-mode .THhStv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THhStv{ color: #333333; background-color: white; border: 2px solid #333333; }BITCIUSDTBITCI / Tether USDcrypto

BITCIUSDT
BITCI / Tether USD
crypto