Dark

BITCIUSDT
BITCI / Tether USD
crypto

Inactive

Dec 4, 2023 5:04:00 AM EST

0.0015USDT+7.246%(+0.0001)7,0150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00148	0.00148	0.00148	0.00148	+7.246%	7,015	0.000%
2023-12-03	0.00155	0.00155	0.00138	0.00138	-10.968%	13,265	+7.246%
2023-12-02	0.00175	0.00249	0.00100	0.00155	-18.421%	64,882	-4.516%
2023-11-29	0.00190	0.00190	0.00190	0.00190	-2.564%	4,172	-22.105%
2023-11-28	0.00156	0.00210	0.00132	0.00195	-2.500%	11,721	-24.103%
2023-11-27	0.00023	0.00200	0.00023	0.00200	+1,900.000%	102,542	-26.000%
2023-11-25	0.00010	0.00010	0.00010	0.00010	-96.000%	7,487	+1,380.000%
2023-11-22	0.00250	0.00250	0.00250	0.00250	+92.308%	280	-40.800%
2023-11-21	0.00201	0.00201	0.00129	0.00130	-35.644%	70,137	+13.846%
2023-11-20	0.00202	0.00202	0.00202	0.00202	-0.980%	32,554	-26.733%
2023-11-06	0.00204	0.00204	0.00204	0.00204	-4.225%	1,000	-27.451%
2023-10-24	0.00213	0.00213	0.00213	0.00213	0.000%	4,948	-30.516%
2023-10-16	0.00213	0.00213	0.00213	0.00213	-10.504%	469	-30.516%
2023-09-25	0.00238	0.00238	0.00238	0.00238	0.000%	2,121	-37.815%
2023-09-22	0.00238	0.00238	0.00238	0.00238	+17.822%	1,022	-37.815%
2023-09-20	0.00202	0.00202	0.00202	0.00202	+1.000%	281	-26.733%
2023-09-06	0.00201	0.00201	0.00200	0.00200	-48.586%	1,645	-26.000%
2023-09-03	0.00389	0.00389	0.00389	0.00389	+94.500%	2,219	-61.954%
2023-07-31	0.00200	0.00200	0.00200	0.00200	0.000%	843	-26.000%
2023-07-30	0.00201	0.00201	0.00200	0.00200	-20.000%	887	-26.000%
2023-07-23	0.00252	0.00389	0.00239	0.00250	-11.661%	525,415	-40.800%
2023-07-18	0.00283	0.00283	0.00283	0.00283	-38.612%	27,152	-47.703%
2023-06-09	0.00461	0.00461	0.00461	0.00461	-32.305%	9,115	-67.896%
2023-06-07	0.00681	0.00681	0.00681	0.00681	+240.500%	12,964	-78.267%
2023-06-05	0.00201	0.00201	0.00200	0.00200	-37.500%	3,150	-26.000%
2023-05-31	0.00320	0.00320	0.00320	0.00320	0.000%	48,818	-53.750%
2023-05-21	0.00320	0.00320	0.00320	0.00320	0.000%	644	-53.750%
2023-05-16	0.00320	0.00320	0.00320	0.00320	0.000%	10,496	-53.750%
2023-05-10	0.00320	0.00320	0.00320	0.00320	0.000%	9,081	-53.750%
2023-05-09	0.00340	0.00340	0.00201	0.00320	+12.676%	75,003	-53.750%
2023-05-08	0.00370	0.00378	0.00284	0.00284	-28.101%	15,982	-47.887%
2023-05-05	0.00415	0.00415	0.00395	0.00395	-4.819%	41,022	-62.532%
2023-05-04	0.00387	0.00415	0.00379	0.00415	+1.966%	57,804	-64.337%
2023-05-01	0.00407	0.00407	0.00407	0.00407	-6.005%	6,902	-63.636%
2023-04-28	0.00434	0.00434	0.00433	0.00433	+12.760%	11,789	-65.820%
2023-04-22	0.00387	0.00392	0.00384	0.00384	-23.658%	54,252	-61.458%
2023-04-15	0.00513	0.00513	0.00503	0.00503	+2.653%	36,512	-70.577%
2023-04-14	0.00490	0.00490	0.00490	0.00490	+0.823%	13,500	-69.796%
2023-04-13	0.00487	0.00496	0.00486	0.00486	-2.410%	58,107	-69.547%
2023-04-12	0.00553	0.00553	0.00498	0.00498	+3.750%	58,558	-70.281%
2023-04-11	0.00480	0.00480	0.00480	0.00480	-8.918%	2,434	-69.167%
2023-04-09	0.00527	0.00527	0.00527	0.00527	-1.862%	1,688	-71.917%
2023-04-03	0.00537	0.00537	0.00537	0.00537	-11.240%	3,327	-72.439%
2023-04-02	0.00575	0.00605	0.00575	0.00605	+1.340%	4,206	-75.537%
2023-04-01	0.00597	0.00597	0.00597	0.00597	+3.826%	4,950	-75.209%
2023-03-31	0.00577	0.00577	0.00575	0.00575	-1.709%	8,824	-74.261%
2023-03-30	0.00585	0.00585	0.00585	0.00585	+0.515%	19,555	-74.701%
2023-03-27	0.00584	0.00585	0.00582	0.00582	-12.744%	7,622	-74.570%
2023-03-21	0.00673	0.00673	0.00667	0.00667	+2.615%	16,123	-77.811%
2023-03-17	0.00652	0.00663	0.00650	0.00650	-6.609%	55,978	-77.231%
2023-03-16	0.00685	0.00696	0.00645	0.00696	+145.070%	34,144	-78.736%
2023-03-12	0.00284	0.00284	0.00284	0.00284	-53.289%	8,824	-47.887%
2023-03-11	0.00302	0.00608	0.00206	0.00608	-8.571%	23,345	-75.658%
2023-03-08	0.00665	0.00665	0.00665	0.00665	-19.880%	15,404	-77.744%
2023-03-03	0.00842	0.00842	0.00830	0.00830	-1.425%	172,043	-82.169%
2023-03-02	0.00878	0.00898	0.00842	0.00842	-0.355%	49,916	-82.423%
2023-03-01	0.00830	0.00854	0.00830	0.00845	+1.930%	6,683	-82.485%
2023-02-28	0.00876	0.00876	0.00829	0.00829	-3.492%	45,944	-82.147%
2023-02-27	0.00797	0.00859	0.00794	0.00859	+6.974%	249,752	-82.771%
2023-02-26	0.00804	0.00804	0.00797	0.00803	+33.833%	23,439	-81.569%
2023-02-25	0.00711	0.00778	0.00600	0.00600	-27.449%	42,888	-75.333%
2023-02-24	0.00764	0.00827	0.00750	0.00827	+3.375%	120,584	-82.104%
2023-02-23	0.00589	0.00846	0.00550	0.00800	+21.029%	859,106	-81.500%
2023-02-22	0.00500	0.01900	0.00500	0.00661	+106.563%	246,460	-77.610%
2023-02-21	0.00598	0.00663	0.00320	0.00320	-33.333%	88,445	-53.750%
2023-02-20	0.00480	0.00480	0.00480	0.00480	+0.209%	11,042	-69.167%
2023-02-18	0.00479	0.00479	0.00479	0.00479	+0.842%	0.37183293	-69.102%
2023-02-16	0.00479	0.00479	0.00475	0.00475	+133.990%	12,176	-68.842%
2023-02-14	0.00371	0.00371	0.00203	0.00203	-45.135%	4,339	-27.094%
2023-02-05	0.00370	0.00370	0.00370	0.00370	-10.843%	8,807	-60.000%
2023-02-03	0.00415	0.00415	0.00415	0.00415	0.000%	11,818	-64.337%
2023-02-02	0.00354	0.00415	0.00354	0.00415	+10.963%	58,856	-64.337%
2023-02-01	0.00356	0.00374	0.00356	0.00374	-6.030%	17,504	-60.428%
2023-01-26	0.00348	0.00398	0.00348	0.00398	+14.040%	85,869	-62.814%
2023-01-25	0.00350	0.00350	0.00349	0.00349	-0.286%	690	-57.593%
2023-01-24	0.00350	0.00350	0.00350	0.00350	+75.879%	5,000	-57.714%
2023-01-23	0.00395	0.00395	0.00199	0.00199	-42.151%	560	-25.628%
2023-01-18	0.00325	0.00344	0.00325	0.00344	+6.173%	28,298	-56.977%
2023-01-17	0.00323	0.00324	0.00323	0.00324	+79.006%	10,500	-54.321%
2023-01-12	0.00181	0.00181	0.00181	0.00181	-44.308%	281	-18.232%
2023-01-11	0.00271	0.00325	0.00250	0.00325	+22.180%	465,174	-54.462%
2023-01-05	0.00266	0.00266	0.00266	0.00266	-2.206%	44,206	-44.361%
2023-01-03	0.00279	0.00279	0.00259	0.00272	+11.020%	236,404	-45.588%
2023-01-02	0.00236	0.00245	0.00236	0.00245	+14.486%	19,944	-39.592%
2022-12-29	0.00223	0.00227	0.00210	0.00214	-9.322%	634,117	-30.841%
2022-12-22	0.00233	0.00236	0.00233	0.00236	+34.091%	17,167	-37.288%
2022-12-19	0.00204	0.00206	0.00009	0.00176	-10.660%	13,687,983	-15.909%
2022-12-17	0.00198	0.00198	0.00197	0.00197	-11.659%	54,053	-24.873%
2022-12-16	0.00225	0.00225	0.00223	0.00223	0.000%	35,158	-33.632%
2022-12-13	0.00223	0.00223	0.00223	0.00223	-14.231%	20,000	-33.632%
2022-12-05	0.00260	0.00260	0.00260	0.00260	-13.043%	9,199	-43.077%
2022-11-29	0.00299	0.00299	0.00299	0.00299	-0.333%	9,715	-50.502%
2022-11-28	0.00300	0.00300	0.00300	0.00300	-21.260%	355,749	-50.667%
2022-11-25	0.00380	0.00381	0.00380	0.00381	+19.811%	12,174	-61.155%
2022-11-23	0.00367	0.00367	0.00318	0.00318	-18.878%	2,894	-53.459%
2022-11-22	0.00392	0.00392	0.00392	0.00392	+5.094%	900	-62.245%
2022-11-21	0.00372	0.00373	0.00372	0.00373	-26.863%	11,098	-60.322%
2022-11-17	0.00490	0.00510	0.00490	0.00510	+4.082%	21,319	-70.980%
2022-11-15	0.00472	0.00490	0.00472	0.00490	+22.195%	15,577	-69.796%
2022-11-14	0.00401	0.00401	0.00401	0.00401	+0.250%	28,853	-63.092%
2022-11-13	0.00400	0.00400	0.00400	0.00400	-4.988%	2,319	-63.000%
2022-11-12	0.00406	0.00421	0.00401	0.00421	-2.995%	43,108	-64.846%
2022-11-10	0.00401	0.00515	0.00367	0.00434	+8.500%	344,953	-65.899%
2022-11-09	0.00510	0.00510	0.00400	0.00400	-25.788%	51,585	-63.000%
2022-11-08	0.00539	0.00539	0.00539	0.00539	-22.446%	1,307	-72.542%
2022-11-06	0.00695	0.00695	0.00695	0.00695	+0.144%	457	-78.705%
2022-11-04	0.00694	0.00694	0.00694	0.00694	+2.360%	1,444	-78.674%
2022-10-31	0.00644	0.00678	0.00644	0.00678	+6.103%	14,006	-78.171%
2022-10-30	0.00624	0.00639	0.00624	0.00639	+2.404%	16,260	-76.839%
2022-10-28	0.00562	0.00624	0.00562	0.00624	+11.032%	2,616	-76.282%
2022-10-26	0.00562	0.00562	0.00562	0.00562	0.000%	2,026	-73.665%
2022-10-21	0.00562	0.00562	0.00562	0.00562	-12.597%	1,252	-73.665%
2022-10-20	0.00625	0.00643	0.00625	0.00643	+14.413%	15,545	-76.983%
2022-10-16	0.00562	0.00562	0.00562	0.00562	-10.224%	603	-73.665%
2022-10-14	0.00626	0.00626	0.00626	0.00626	-0.477%	2,682	-76.358%
2022-10-13	0.00604	0.00629	0.00599	0.00629	-3.231%	32,052	-76.471%
2022-10-12	0.00650	0.00650	0.00650	0.00650	+7.616%	3,357	-77.231%
2022-10-11	0.00605	0.00605	0.00604	0.00604	-19.574%	7,140	-75.497%
2022-10-08	0.00762	0.00762	0.00739	0.00751	-1.444%	72,897	-80.293%
2022-10-07	0.00762	0.00762	0.00762	0.00762	+2.557%	2,246	-80.577%
2022-10-06	0.00743	0.00743	0.00743	0.00743	-17.991%	2,287	-80.081%
2022-10-05	0.00906	0.00906	0.00906	0.00906	+1.912%	1,470	-83.664%
2022-10-04	0.01014	0.01014	0.00889	0.00889	-1.222%	2,103	-83.352%
2022-10-03	0.01028	0.01028	0.00900	0.00900	+2.740%	207,982	-83.556%
2022-10-01	0.01000	0.01020	0.00876	0.00876	-9.223%	24,560	-83.105%
2022-09-30	0.00965	0.00965	0.00965	0.00965	+1.686%	3,093	-84.663%
2022-09-29	0.01000	0.01000	0.00949	0.00949	-11.391%	331,912	-84.405%
2022-09-28	0.01033	0.01071	0.01033	0.01071	+3.179%	10,949	-86.181%
2022-09-27	0.00870	0.01038	0.00869	0.01038	+19.310%	46,622	-85.742%
2022-09-26	0.00870	0.00870	0.00870	0.00870	-0.685%	9,853	-82.989%
2022-09-25	0.00877	0.00877	0.00876	0.00876	-9.129%	4,464	-83.105%
2022-09-24	0.00828	0.00964	0.00828	0.00964	-7.129%	8,496	-84.647%
2022-09-23	0.00940	0.01220	0.00881	0.01038	+27.362%	274,825	-85.742%
2022-09-21	0.00887	0.00895	0.00814	0.00815	-3.778%	119,767	-81.840%
2022-09-20	0.00874	0.00928	0.00847	0.00847	-0.353%	112,619	-82.527%
2022-09-19	0.00764	0.00855	0.00764	0.00850	+9.536%	110,558	-82.588%
2022-09-18	0.00736	0.00776	0.00736	0.00776	+9.605%	83,708	-80.928%
2022-09-17	0.00708	0.00708	0.00701	0.00708	-3.804%	49,300	-79.096%
2022-09-16	0.00613	0.00744	0.00598	0.00736	+25.170%	58,498	-79.891%
2022-09-12	0.00588	0.00588	0.00588	0.00588	+0.685%	4,421	-74.830%
2022-09-11	0.00521	0.00584	0.00517	0.00584	+10.816%	111,704	-74.658%
2022-09-09	0.00527	0.00527	0.00527	0.00527	+1.152%	6,822	-71.917%
2022-09-06	0.00543	0.00544	0.00521	0.00521	-6.126%	50,453	-71.593%
2022-09-04	0.00557	0.00557	0.00555	0.00555	-9.165%	31,340	-73.333%
2022-09-03	0.00611	0.00611	0.00611	0.00611	-1.768%	17,610	-75.777%
2022-09-02	0.00622	0.00622	0.00622	0.00622	+2.640%	9,702	-76.206%
2022-09-01	0.00599	0.00606	0.00598	0.00606	+1.338%	36,616	-75.578%
2022-08-31	0.00599	0.00652	0.00556	0.00598	+9.124%	460,677	-75.251%
2022-08-30	0.00542	0.00548	0.00540	0.00548	+0.366%	52,031	-72.993%
2022-08-29	0.00530	0.00548	0.00500	0.00546	+0.552%	635,953	-72.894%
2022-08-28	0.00546	0.00546	0.00537	0.00543	+3.824%	65,257	-72.744%
2022-08-27	0.00523	0.00523	0.00523	0.00523	-5.425%	7,727	-71.702%
2022-08-26	0.00500	0.00570	0.00500	0.00553	+10.600%	1,334,891	-73.237%
2022-08-25	0.00555	0.00555	0.00500	0.00500	-13.793%	1,077,795	-70.400%
2022-08-24	0.00567	0.00585	0.00563	0.00580	-14.706%	51,037	-74.483%
2022-08-22	0.00680	0.00680	0.00680	0.00680	+3.817%	1,130	-78.235%
2022-08-21	0.00657	0.00657	0.00655	0.00655	-1.355%	15,003	-77.405%
2022-08-20	0.00685	0.00685	0.00664	0.00664	-3.488%	12,505	-77.711%
2022-08-19	0.00743	0.00744	0.00679	0.00688	-9.711%	105,166	-78.488%
2022-08-18	0.00720	0.01312	0.00715	0.00762	+3.815%	84,949	-80.577%
2022-08-17	0.00586	0.01313	0.00570	0.00734	+81.683%	615,254	-79.837%
2022-08-16	0.00436	0.00623	0.00404	0.00404	+0.748%	331,897	-63.366%
2022-08-15	0.00420	0.00420	0.00401	0.00401	-4.524%	24,856	-63.092%
2022-08-14	0.00433	0.00436	0.00420	0.00420	-5.830%	54,084	-64.762%
2022-08-13	0.00427	0.00446	0.00427	0.00446	+6.954%	145,303	-66.816%
2022-08-11	0.00404	0.00417	0.00404	0.00417	+5.303%	34,930	-64.508%
2022-08-10	0.00405	0.00405	0.00396	0.00396	-8.966%	7,007	-62.626%
2022-08-09	0.00449	0.00449	0.00435	0.00435	+6.098%	11,168	-65.977%
2022-08-08	0.00410	0.00410	0.00410	0.00410	-1.679%	3,099	-63.902%
2022-08-06	0.00416	0.00417	0.00416	0.00417	+16.156%	10,739	-64.508%
2022-08-04	0.00361	0.00361	0.00359	0.00359	-4.521%	17,701	-58.774%
2022-08-03	0.00369	0.00376	0.00369	0.00376	+5.028%	29,963	-60.638%
2022-08-01	0.00360	0.00361	0.00358	0.00358	-0.556%	8,750	-58.659%
2022-07-31	0.00371	0.00375	0.00360	0.00360	-2.174%	87,932	-58.889%
2022-07-30	0.00370	0.00371	0.00339	0.00368	-0.541%	46,430	-59.783%
2022-07-29	0.00370	0.00370	0.00370	0.00370	0.000%	606	-60.000%
2022-07-26	0.00370	0.00370	0.00370	0.00370	0.000%	5,082	-60.000%
2022-07-25	0.00388	0.00388	0.00370	0.00370	-2.887%	1,212	-60.000%
2022-07-23	0.00377	0.00381	0.00377	0.00381	-4.511%	8,020	-61.155%
2022-07-22	0.00399	0.00399	0.00399	0.00399	-0.250%	12,890	-62.907%
2022-07-21	0.00400	0.00400	0.00400	0.00400	-0.498%	1,497	-63.000%
2022-07-20	0.00413	0.00420	0.00401	0.00402	+1.259%	54,303	-63.184%
2022-07-18	0.00416	0.00420	0.00397	0.00397	+9.972%	52,607	-62.720%
2022-07-13	0.00385	0.00386	0.00361	0.00361	-6.959%	23,979	-59.003%
2022-07-12	0.00399	0.00404	0.00388	0.00388	-6.053%	14,150	-61.856%
2022-07-10	0.00417	0.00417	0.00413	0.00413	-0.242%	5,000	-64.165%
2022-07-09	0.00434	0.00434	0.00407	0.00414	+16.620%	66,584	-64.251%
2022-07-08	0.00365	0.00365	0.00355	0.00355	-2.473%	7,148	-58.310%
2022-07-07	0.00378	0.00379	0.00364	0.00364	-1.887%	57,953	-59.341%
2022-07-06	0.00371	0.00371	0.00371	0.00371	-7.711%	6,787	-60.108%
2022-07-05	0.00402	0.00402	0.00402	0.00402	0.000%	36,657	-63.184%
2022-07-02	0.00420	0.00420	0.00384	0.00402	-16.942%	57,238	-63.184%
2022-06-29	0.00475	0.00484	0.00475	0.00484	+4.086%	4,846	-69.421%
2022-06-26	0.00461	0.00465	0.00461	0.00465	-2.720%	5,235	-68.172%
2022-06-21	0.00478	0.00478	0.00478	0.00478	+2.355%	1,046	-69.038%
2022-06-20	0.00462	0.00467	0.00462	0.00467	+0.647%	1,848	-68.308%
2022-06-18	0.00460	0.00464	0.00460	0.00464	-5.691%	3,755	-68.103%
2022-06-16	0.00493	0.00493	0.00487	0.00492	-0.806%	3,439	-69.919%
2022-06-15	0.00505	0.00510	0.00496	0.00496	+2.479%	6,993	-70.161%
2022-06-13	0.00479	0.00484	0.00479	0.00484	-5.284%	4,757	-69.421%
2022-06-11	0.00562	0.00562	0.00511	0.00511	-6.410%	27,321	-71.037%
2022-06-10	0.00544	0.00546	0.00544	0.00546	+0.368%	23,000	-72.894%
2022-06-09	0.00544	0.00546	0.00544	0.00544	-4.394%	44,000	-72.794%
2022-06-07	0.00569	0.00569	0.00569	0.00569	-0.871%	1,000	-73.989%
2022-06-06	0.00570	0.00602	0.00557	0.00574	+1.773%	114,639	-74.216%
2022-06-05	0.00564	0.00564	0.00564	0.00564	-2.591%	944	-73.759%
2022-06-04	0.00538	0.00592	0.00538	0.00579	+10.286%	1,878	-74.439%
2022-06-03	0.00535	0.00535	0.00525	0.00525	-2.416%	2,926	-71.810%
2022-06-02	0.00546	0.00553	0.00426	0.00538	-4.610%	88,813	-72.491%
2022-06-01	0.00564	0.00564	0.00564	0.00564	-2.926%	1,000	-73.759%
2022-05-30	0.00543	0.00607	0.00543	0.00581	+7.792%	58,000	-74.527%
2022-05-29	0.00573	0.00573	0.00518	0.00539	-7.705%	50,620	-72.542%
2022-05-25	0.00598	0.00598	0.00584	0.00584	-8.320%	4,400	-74.658%
2022-05-23	0.00626	0.00637	0.00626	0.00637	+1.433%	5,900	-76.766%
2022-05-21	0.00628	0.00628	0.00628	0.00628	-3.533%	315	-76.433%
2022-05-20	0.00641	0.00651	0.00641	0.00651	-1.364%	8,599	-77.266%
2022-05-19	0.00660	0.00660	0.00660	0.00660	+6.796%	11,493	-77.576%
2022-05-17	0.00668	0.00668	0.00618	0.00618	-6.364%	19,853	-76.052%
2022-05-16	0.00696	0.00696	0.00660	0.00660	-2.077%	2,151	-77.576%
2022-05-15	0.00704	0.00712	0.00674	0.00674	-1.318%	39,356	-78.042%
2022-05-14	0.00630	0.00717	0.00627	0.00683	+7.053%	36,899	-78.331%
2022-05-13	0.00581	0.00698	0.00569	0.00638	+11.538%	43,054	-76.803%
2022-05-12	0.00546	0.00590	0.00545	0.00572	-2.389%	70,709	-74.126%
2022-05-11	0.00754	0.00754	0.00586	0.00586	-27.654%	21,886	-74.744%
2022-05-10	0.00829	0.00829	0.00767	0.00810	-0.857%	60,640	-81.728%
2022-05-09	0.00952	0.00952	0.00812	0.00817	-17.140%	11,446	-81.885%
2022-05-08	0.01000	0.01000	0.00939	0.00986	-2.085%	13,944	-84.990%
2022-05-07	0.01084	0.01084	0.01007	0.01007	-7.103%	5,695	-85.303%
2022-05-06	0.01200	0.01200	0.01084	0.01084	-10.782%	25,447	-86.347%
2022-05-05	0.01253	0.01253	0.01200	0.01215	+1.419%	19,235	-87.819%
2022-05-04	0.01262	0.01283	0.01198	0.01198	-2.044%	45,694	-87.646%
2022-05-03	0.01234	0.01278	0.01190	0.01223	0.000%	50,277	-87.899%
2022-05-02	0.01233	0.01244	0.01192	0.01223	+6.533%	20,500	-87.899%
2022-05-01	0.01148	0.01148	0.01148	0.01148	-5.045%	1,000	-87.108%
2022-04-30	0.01267	0.01267	0.01188	0.01209	+0.166%	24,084	-87.758%
2022-04-29	0.01294	0.01303	0.01207	0.01207	-6.651%	38,763	-87.738%
2022-04-28	0.01293	0.01293	0.01191	0.01293	+6.245%	79,326	-88.554%
2022-04-27	0.01322	0.01322	0.01217	0.01217	-7.943%	34,617	-87.839%
2022-04-26	0.01277	0.01322	0.01209	0.01322	+9.166%	29,257	-88.805%
2022-04-25	0.01224	0.01283	0.01191	0.01211	-1.062%	53,393	-87.779%
2022-04-24	0.01224	0.01224	0.01219	0.01224	0.000%	24,363	-87.908%
2022-04-23	0.01242	0.01251	0.01159	0.01224	0.000%	61,525	-87.908%
2022-04-22	0.01208	0.01360	0.01206	0.01224	-0.326%	170,505	-87.908%
2022-04-21	0.01191	0.01228	0.01191	0.01228	+0.245%	2,533	-87.948%
2022-04-20	0.01217	0.01225	0.01188	0.01225	+0.657%	20,314	-87.918%
2022-04-19	0.01263	0.01303	0.01217	0.01217	-3.642%	54,841	-87.839%
2022-04-18	0.01094	0.01263	0.01094	0.01263	+22.147%	31,832	-88.282%
2022-04-17	0.00998	0.01034	0.00986	0.01034	+1.672%	13,260	-85.687%
2022-04-16	0.01057	0.01077	0.00995	0.01017	-7.038%	78,708	-85.447%
2022-04-15	0.01129	0.01209	0.00704	0.01094	-8.909%	555,570	-86.472%
2022-04-14	0.01175	0.01500	0.01005	0.01201	+2.213%	590,849	-87.677%
2022-04-13	0.00643	0.01244	0.00643	0.01175	+82.453%	491,308	-87.404%
2022-04-12	0.00568	0.00755	0.00568	0.00644	+27.273%	875,804	-77.019%
2022-04-11	0.00547	0.00583	0.00498	0.00506	-8.664%	91,678	-70.751%
2022-04-09	0.00536	0.00554	0.00536	0.00554	+2.026%	34,395	-73.285%
2022-04-06	0.00546	0.00546	0.00543	0.00543	+0.185%	2,000	-72.744%
2022-04-05	0.00534	0.00543	0.00534	0.00542	+0.557%	13,351	-72.694%
2022-04-04	0.00574	0.00596	0.00539	0.00539	-1.821%	60,747	-72.542%
2022-04-03	0.00570	0.00570	0.00549	0.00549	-3.684%	14,500	-73.042%
2022-04-02	0.00597	0.00597	0.00570	0.00570	-4.523%	52,615	-74.035%
2022-04-01	0.00587	0.00597	0.00587	0.00597	+5.291%	12,114	-75.209%
2022-03-29	0.00518	0.00618	0.00518	0.00567	+9.459%	73,559	-73.898%
2022-03-28	0.00594	0.00615	0.00518	0.00518	-14.662%	21,329	-71.429%
2022-03-27	0.00607	0.00607	0.00607	0.00607	+0.331%	1,000	-75.618%
2022-03-26	0.00612	0.00612	0.00605	0.00605	+16.570%	1,340	-75.537%
2022-03-25	0.00630	0.00640	0.00519	0.00519	-13.644%	219,425	-71.484%
2022-03-24	0.00635	0.00639	0.00601	0.00601	-5.354%	17,947	-75.374%
2022-03-23	0.00656	0.00656	0.00635	0.00635	-5.224%	3,000	-76.693%
2022-03-22	0.00683	0.00683	0.00653	0.00670	+11.667%	7,563	-77.910%
2022-03-21	0.00717	0.00730	0.00600	0.00600	-12.409%	195,294	-75.333%
2022-03-19	0.00730	0.00730	0.00685	0.00685	-5.387%	45,000	-78.394%
2022-03-18	0.00736	0.00736	0.00724	0.00724	-2.557%	5,225	-79.558%
2022-03-16	0.00746	0.00755	0.00735	0.00743	+6.143%	3,646	-80.081%
2022-03-15	0.00743	0.00744	0.00700	0.00700	-8.377%	12,449	-78.857%
2022-03-14	0.00763	0.00764	0.00763	0.00764	+3.104%	2,173	-80.628%
2022-03-13	0.00745	0.00745	0.00741	0.00741	-0.803%	6,743	-80.027%
2022-03-12	0.00765	0.00765	0.00696	0.00747	-2.353%	21,243	-80.187%
2022-03-10	0.00800	0.00806	0.00765	0.00765	-5.322%	11,979	-80.654%
2022-03-09	0.00808	0.00808	0.00808	0.00808	+3.723%	1,633	-81.683%
2022-03-08	0.00812	0.00813	0.00755	0.00779	+3.453%	159,231	-81.001%
2022-03-07	0.00766	0.00766	0.00753	0.00753	-13.349%	4,818	-80.345%
2022-03-05	0.00816	0.00935	0.00802	0.00869	+8.085%	134,599	-82.969%
2022-03-04	0.00740	0.00804	0.00702	0.00804	+8.796%	33,897	-81.592%
2022-03-03	0.00684	0.00739	0.00655	0.00739	+10.299%	771,473	-79.973%
2022-03-02	0.00710	0.00710	0.00647	0.00670	-8.595%	54,781	-77.910%
2022-02-28	0.00717	0.00733	0.00699	0.00733	+4.714%	61,416	-79.809%
2022-02-27	0.00737	0.00737	0.00700	0.00700	-5.533%	4,461	-78.857%
2022-02-26	0.00740	0.00741	0.00740	0.00741	+8.017%	2,000	-80.027%
2022-02-25	0.00694	0.00758	0.00678	0.00686	+4.097%	59,150	-78.426%
2022-02-24	0.00700	0.00700	0.00641	0.00659	-7.703%	80,748	-77.542%
2022-02-23	0.00747	0.00747	0.00707	0.00714	+4.692%	21,823	-79.272%
2022-02-22	0.00754	0.00754	0.00682	0.00682	-10.499%	113,117	-78.299%
2022-02-21	0.00752	0.00762	0.00714	0.00762	-9.716%	49,944	-80.577%
2022-02-19	0.00800	0.00844	0.00782	0.00844	+2.303%	9,429	-82.464%
2022-02-18	0.00828	0.00828	0.00825	0.00825	-3.734%	24,520	-82.061%
2022-02-17	0.00842	0.00857	0.00825	0.00857	+5.025%	19,521	-82.730%
2022-02-16	0.00844	0.00844	0.00814	0.00816	-1.091%	48,225	-81.863%
2022-02-15	0.00838	0.00840	0.00825	0.00825	+0.487%	4,508	-82.061%
2022-02-14	0.00862	0.00862	0.00821	0.00821	-2.840%	17,192	-81.973%
2022-02-12	0.00902	0.00925	0.00738	0.00845	-6.215%	191,934	-82.485%
2022-02-11	0.00901	0.00901	0.00901	0.00901	-0.880%	10,246	-83.574%
2022-02-10	0.00800	0.01006	0.00800	0.00909	+13.625%	60,586	-83.718%
2022-02-09	0.00914	0.00917	0.00800	0.00800	-16.055%	267,202	-81.500%
2022-02-08	0.00981	0.01010	0.00913	0.00953	+2.253%	49,843	-84.470%
2022-02-07	0.00882	0.00932	0.00881	0.00932	+0.215%	190,695	-84.120%
2022-02-06	0.00964	0.00971	0.00856	0.00930	-3.326%	89,930	-84.086%
2022-02-05	0.00967	0.00981	0.00961	0.00962	-0.722%	126,196	-84.615%
2022-02-04	0.00950	0.00969	0.00914	0.00969	-0.103%	425,480	-84.727%
2022-02-03	0.00997	0.01017	0.00950	0.00970	-3.290%	57,540	-84.742%
2022-02-02	0.00957	0.01032	0.00914	0.01003	+8.198%	36,468	-85.244%
2022-02-01	0.01031	0.01135	0.00927	0.00927	-10.000%	973,823	-84.035%
2022-01-31	0.01064	0.01268	0.01020	0.01030	-3.286%	12,882,701	-85.631%
2022-01-30	0.01074	0.01300	0.01055	0.01065	-2.114%	1,036,552	-86.103%
2022-01-29	0.01190	0.01288	0.01088	0.01088	-2.857%	6,832,961	-86.397%
2022-01-28	0.01208	0.01208	0.01120	0.01120	-9.532%	228,493	-86.786%
2022-01-27	0.01268	0.01270	0.01200	0.01238	-2.366%	2,556,083	-88.045%
2022-01-26	0.01298	0.01328	0.01268	0.01268	-0.079%	277,331	-88.328%
2022-01-25	0.01331	0.01610	0.01260	0.01269	-2.385%	1,537,794	-88.337%
2022-01-24	0.01189	0.01405	0.01065	0.01300	+6.209%	183,796	-88.615%
2022-01-23	0.01190	0.01224	0.01190	0.01224	+16.683%	387,303	-87.908%
2022-01-22	0.01226	0.01226	0.01000	0.01049	-12.874%	671,440	-85.891%
2022-01-21	0.01360	0.01360	0.01204	0.01204	-12.117%	457,796	-87.708%
2022-01-20	0.01418	0.01447	0.01370	0.01370	-4.463%	25,511	-89.197%
2022-01-19	0.01404	0.01434	0.01404	0.01434	-0.830%	4,557	-89.679%
2022-01-18	0.01446	0.01446	0.01446	0.01446	+2.335%	3,704	-89.765%
2022-01-17	0.01456	0.01520	0.01413	0.01413	-3.352%	221,743	-89.526%
2022-01-16	0.01421	0.01464	0.01421	0.01462	+4.354%	153,058	-89.877%
2022-01-15	0.01474	0.01482	0.01385	0.01401	-5.146%	761,838	-89.436%
2022-01-14	0.01443	0.01521	0.01430	0.01477	+2.144%	887,931	-89.980%
2022-01-13	0.01419	0.01468	0.01371	0.01446	+1.831%	915,949	-89.765%
2022-01-12	0.01390	0.01501	0.01240	0.01420	+2.085%	2,329,903	-89.577%
2022-01-11	0.01556	0.01556	0.01176	0.01391	-8.427%	2,349,329	-89.360%
2022-01-10	0.01520	0.01608	0.01517	0.01519	-2.378%	790,149	-90.257%
2022-01-09	0.01556	0.01556	0.01517	0.01556	-0.512%	1,101,781	-90.488%
2022-01-08	0.01666	0.01680	0.01552	0.01564	-4.750%	148,567	-90.537%
2022-01-07	0.01754	0.01754	0.01642	0.01642	-6.916%	906,747	-90.987%
2022-01-06	0.01836	0.01836	0.01754	0.01764	-5.314%	392,097	-91.610%
2022-01-05	0.01959	0.01959	0.01836	0.01863	-3.472%	118,165	-92.056%
2022-01-04	0.01958	0.01959	0.01900	0.01930	-1.430%	604,960	-92.332%
2022-01-03	0.01985	0.01985	0.01958	0.01958	-1.360%	30,934	-92.441%
2022-01-02	0.02000	0.02031	0.01985	0.01985	+0.202%	390,126	-92.544%
2022-01-01	0.02116	0.02154	0.01981	0.01981	-4.897%	1,497,271	-92.529%
2021-12-31	0.02450	0.02450	0.02083	0.02083	-16.008%	2,275,332	-92.895%
2021-12-30	0.02483	0.02527	0.02450	0.02480	-0.121%	239,968	-94.032%
2021-12-29	0.02500	0.02523	0.02423	0.02483	-0.680%	969,136	-94.039%
2021-12-28	0.02477	0.02624	0.02429	0.02500	+0.929%	805,276	-94.080%
2021-12-27	0.02528	0.02551	0.02477	0.02477	-2.017%	1,713,257	-94.025%
2021-12-26	0.02653	0.02756	0.02499	0.02528	-3.659%	983,905	-94.146%
2021-12-25	0.02602	0.02624	0.02551	0.02624	+1.469%	423,406	-94.360%
2021-12-24	0.02617	0.02619	0.02500	0.02586	-1.260%	338,775	-94.277%
2021-12-23	0.02312	0.02734	0.02306	0.02619	+13.377%	1,116,883	-94.349%
2021-12-22	0.02246	0.02362	0.02126	0.02310	+4.620%	1,086,426	-93.593%
2021-12-21	0.01884	0.02500	0.01842	0.02208	+19.870%	3,963,081	-93.297%
2021-12-20	0.01443	0.01884	0.01400	0.01842	+27.651%	2,478,675	-91.965%
2021-12-19	0.01442	0.01487	0.01438	0.01443	-1.029%	844,329	-89.744%
2021-12-18	0.01454	0.01474	0.01442	0.01458	+0.413%	159,430	-89.849%
2021-12-17	0.01606	0.01606	0.01132	0.01452	-9.589%	2,426,671	-89.807%
2021-12-16	0.01700	0.01753	0.01600	0.01606	-5.529%	475,304	-90.785%
2021-12-15	0.01818	0.01863	0.01677	0.01700	-7.155%	1,215,521	-91.294%
2021-12-14	0.01702	0.01831	0.01690	0.01831	+5.169%	1,363,274	-91.917%
2021-12-13	0.01895	0.01900	0.01700	0.01741	-9.181%	3,784,756	-91.499%
2021-12-12	0.01922	0.01956	0.01842	0.01917	-0.260%	1,595,617	-92.280%
2021-12-11	0.02065	0.02065	0.01882	0.01922	-5.599%	804,161	-92.300%
2021-12-10	0.02466	0.03050	0.02036	0.02036	-25.639%	6,686,857	-92.731%
2021-12-09	0.02675	0.02857	0.01156	0.02738	0.000%	3,810,824	-94.595%

.dark-mode .GFpg6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFpg6q{ color: #333333; background-color: white; border: 2px solid #333333; }BITCIUSDTBITCI / Tether USDcrypto

BITCIUSDT
BITCI / Tether USD
crypto