Dark

BITBTC
BIT / Bitcoin
crypto

Inactive

Feb 16, 2023 8:38:00 PM EST

0.0000000101BTC+1.000%(+0.0000000001)462,5000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-17	0.00000001010	0.00000001011	0.00000001010	0.00000001010	+1.000%	462,500	0.000%
2023-02-16	0.00000000202	0.00000001001	0.00000000202	0.00000001000	+455.556%	6,200,600	+1.000%
2023-02-06	0.00000000200	0.00000000200	0.00000000180	0.00000000180	-48.424%	24,500	+461.111%
2023-02-05	0.00000000349	0.00000000349	0.00000000349	0.00000000349	0.000%	800	+189.398%
2023-02-03	0.00000000349	0.00000000349	0.00000000349	0.00000000349	0.000%	50,000	+189.398%
2023-01-27	0.00000000349	0.00000000349	0.00000000349	0.00000000349	+245.545%	126,300	+189.398%
2023-01-26	0.00000000349	0.00000000349	0.00000000101	0.00000000101	-0.980%	200	+900.000%
2023-01-25	0.00000000102	0.00000000102	0.00000000102	0.00000000102	-70.774%	1,000	+890.196%
2023-01-23	0.00000000349	0.00000000349	0.00000000349	0.00000000349	0.000%	200,000	+189.398%
2023-01-20	0.00000000349	0.00000000349	0.00000000349	0.00000000349	+242.157%	177,100	+189.398%
2023-01-16	0.00000000102	0.00000000102	0.00000000102	0.00000000102	-70.857%	19,000	+890.196%
2023-01-13	0.00000000300	0.00000000350	0.00000000300	0.00000000350	+250.000%	29,700	+188.571%
2023-01-05	0.00000000100	0.00000000100	0.00000000100	0.00000000100	-44.444%	400	+910.000%
2023-01-01	0.00000000200	0.00000000200	0.00000000180	0.00000000180	-10.000%	19,400	+461.111%
2022-12-29	0.00000000200	0.00000000200	0.00000000200	0.00000000200	+10.497%	600	+405.000%
2022-12-19	0.00000000181	0.00000000181	0.00000000181	0.00000000181	0.000%	300	+458.011%
2022-12-13	0.00000000181	0.00000000181	0.00000000181	0.00000000181	0.000%	2,900	+458.011%
2022-12-09	0.00000000181	0.00000000181	0.00000000181	0.00000000181	-17.727%	300	+458.011%
2022-12-03	0.00000000221	0.00000000221	0.00000000220	0.00000000220	-4.348%	19,700	+359.091%
2022-11-29	0.00000000221	0.00000000230	0.00000000221	0.00000000230	-52.183%	1,100	+339.130%
2022-11-28	0.00000000530	0.00000000530	0.00000000481	0.00000000481	-14.107%	14,000	+109.979%
2022-11-25	0.00000000590	0.00000000590	0.00000000560	0.00000000560	+3.704%	200	+80.357%
2022-11-22	0.00000000540	0.00000000540	0.00000000540	0.00000000540	+8.000%	100	+87.037%
2022-11-09	0.00000000500	0.00000000500	0.00000000500	0.00000000500	-4.762%	200	+102.000%
2022-11-08	0.00000000800	0.00000000800	0.00000000525	0.00000000525	-34.375%	900	+92.381%
2022-11-04	0.00000000557	0.00000000800	0.00000000557	0.00000000800	+45.455%	107,400	+26.250%
2022-11-02	0.00000000800	0.00000000800	0.00000000550	0.00000000550	+14.583%	500	+83.636%
2022-10-23	0.00000000500	0.00000000500	0.00000000480	0.00000000480	-4.192%	100,000	+110.417%
2022-10-12	0.00000000501	0.00000000501	0.00000000400	0.00000000501	+108.750%	10,300	+101.597%
2022-10-03	0.00000000450	0.00000000450	0.00000000240	0.00000000240	-43.529%	30,000	+320.833%
2022-10-02	0.00000000425	0.00000000425	0.00000000425	0.00000000425	0.000%	200	+137.647%
2022-09-23	0.00000000800	0.00000000800	0.00000000425	0.00000000425	+8.974%	1,000	+137.647%
2022-09-12	0.00000000400	0.00000000400	0.00000000380	0.00000000390	-8.235%	258,400	+158.974%
2022-09-11	0.00000000425	0.00000000425	0.00000000425	0.00000000425	-46.875%	900	+137.647%
2022-09-08	0.00000000800	0.00000000800	0.00000000800	0.00000000800	+100.000%	200	+26.250%
2022-09-02	0.00000000400	0.00000000400	0.00000000400	0.00000000400	+8.696%	1,000	+152.500%
2022-08-29	0.00000000368	0.00000000369	0.00000000368	0.00000000368	-3.158%	1,600,900	+174.457%
2022-08-23	0.00000000380	0.00000099999	0.00000000380	0.00000000380	0.000%	2,700	+165.789%
2022-08-22	0.00000000380	0.00000000380	0.00000000380	0.00000000380	0.000%	1,300	+165.789%
2022-08-20	0.00000000380	0.00000000380	0.00000000380	0.00000000380	-5.000%	1,300	+165.789%
2022-08-16	0.00000000380	0.00000000425	0.00000000360	0.00000000400	+11.111%	15,400	+152.500%
2022-08-15	0.00000000400	0.00000000720	0.00000000360	0.00000000360	-5.263%	22,600	+180.556%
2022-08-09	0.00000000380	0.00000000380	0.00000000380	0.00000000380	+11.765%	1,300	+165.789%
2022-08-08	0.00000000360	0.00000000360	0.00000000340	0.00000000340	-5.556%	6,500	+197.059%
2022-08-07	0.00000000360	0.00000000360	0.00000000360	0.00000000360	-5.263%	500	+180.556%
2022-08-06	0.00000000680	0.00000000709	0.00000000380	0.00000000380	+5.556%	24,300	+165.789%
2022-08-05	0.00000000380	0.00000000380	0.00000000360	0.00000000360	0.000%	15,300	+180.556%
2022-08-02	0.00000000360	0.00000000360	0.00000000360	0.00000000360	0.000%	8,700	+180.556%
2022-07-27	0.00000000410	0.00000000410	0.00000000360	0.00000000360	+5.572%	200	+180.556%
2022-07-26	0.00000000340	0.00000000341	0.00000000340	0.00000000341	+0.294%	164,000	+196.188%
2022-07-25	0.00000000341	0.00000000341	0.00000000340	0.00000000340	-0.293%	11,000	+197.059%
2022-07-24	0.00000000360	0.00000000360	0.00000000340	0.00000000341	-52.639%	45,600	+196.188%
2022-07-23	0.00000000360	0.00000000720	0.00000000100	0.00000000720	+1,700.000%	81,800	+40.278%
2022-07-22	0.00000000040	0.00000000040	0.00000000040	0.00000000040	0.000%	100	+2,425.000%

.dark-mode .VczcFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VczcFS{ color: #333333; background-color: white; border: 2px solid #333333; }BITBTCBIT / Bitcoincrypto

BITBTC
BIT / Bitcoin
crypto