Dark

BISTUSDT
Bistroo / Tether
crypto

Inactive

Dec 4, 2023 7:07:00 AM EST

0.0002USDT-98.776%(-0.0161)3,5480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00011	0.00205	0.00011	0.00020	-98.776%	3,548	0.000%
2023-12-03	0.01229	0.01634	0.01229	0.01634	+15.152%	2,789	-98.776%
2023-11-28	0.00847	0.01419	0.00700	0.01419	-0.211%	2,417	-98.591%
2023-11-27	0.01462	0.01719	0.00673	0.01422	-2.736%	16,419	-98.594%
2023-11-25	0.01462	0.01462	0.01462	0.01462	+14.397%	609	-98.632%
2023-11-24	0.01000	0.01278	0.01000	0.01278	+25.787%	2,417	-98.435%
2023-11-23	0.01016	0.01016	0.01016	0.01016	-19.173%	800	-98.031%
2023-11-22	0.01093	0.01257	0.01093	0.01257	+25.075%	1,368	-98.409%
2023-11-21	0.02332	0.02332	0.01005	0.01005	-56.904%	14,463	-98.010%
2023-11-20	0.02340	0.02340	0.02332	0.02332	-0.342%	7,870	-99.142%
2023-11-18	0.02367	0.02376	0.02340	0.02340	-1.474%	73,683	-99.145%
2023-11-17	0.02434	0.02435	0.02363	0.02375	-2.304%	767,316	-99.158%
2023-11-16	0.02427	0.02435	0.02420	0.02431	+0.330%	711,680	-99.177%
2023-11-15	0.02310	0.02427	0.02293	0.02423	+4.756%	819,562	-99.175%
2023-11-14	0.02329	0.02340	0.02306	0.02313	-0.900%	841,487	-99.135%
2023-11-13	0.02326	0.02340	0.02325	0.02334	-0.043%	779,866	-99.143%
2023-11-12	0.02338	0.02340	0.02325	0.02335	-0.043%	779,630	-99.143%
2023-11-11	0.02333	0.02340	0.02325	0.02336	+0.215%	763,316	-99.144%
2023-11-10	0.02293	0.02341	0.02291	0.02331	+1.657%	851,290	-99.142%
2023-11-09	0.02290	0.02305	0.02276	0.02293	+0.394%	1,071,390	-99.128%
2023-11-08	0.02286	0.02290	0.02276	0.02284	0.000%	803,709	-99.124%
2023-11-07	0.02275	0.02290	0.02275	0.02284	+0.396%	285,517	-99.124%
2023-10-28	0.02275	0.02275	0.02275	0.02275	-0.263%	3,221	-99.121%
2023-10-27	0.02289	0.02290	0.02276	0.02281	-0.393%	541,100	-99.123%
2023-10-26	0.02288	0.02290	0.02276	0.02290	+0.439%	711,574	-99.127%
2023-10-25	0.02287	0.02290	0.02275	0.02280	-0.350%	716,510	-99.123%
2023-10-24	0.02280	0.02291	0.02275	0.02288	+0.219%	795,565	-99.126%
2023-10-23	0.02274	0.02291	0.02273	0.02283	+0.396%	954,849	-99.124%
2023-10-22	0.02273	0.02289	0.02273	0.02274	-0.351%	793,980	-99.120%
2023-10-21	0.02264	0.02290	0.02248	0.02282	+0.884%	180,206	-99.124%
2023-10-20	0.02238	0.02280	0.02238	0.02262	+0.892%	354,405	-99.116%
2023-10-19	0.02256	0.02266	0.02219	0.02242	-0.532%	280,118	-99.108%
2023-10-18	0.02290	0.02290	0.02254	0.02254	-1.529%	163,119	-99.113%
2023-10-17	0.02318	0.02318	0.02288	0.02289	-1.251%	438,290	-99.126%
2023-10-16	0.02318	0.02318	0.02318	0.02318	0.000%	390,778	-99.137%
2023-10-15	0.02318	0.02318	0.02318	0.02318	0.000%	412,206	-99.137%
2023-10-14	0.02318	0.02319	0.02312	0.02318	-0.172%	393,008	-99.137%
2023-10-13	0.02320	0.02330	0.02309	0.02322	+0.086%	438,216	-99.139%
2023-10-12	0.02324	0.02327	0.02319	0.02320	-0.129%	450,041	-99.138%
2023-10-11	0.02337	0.02339	0.02318	0.02323	-0.642%	442,134	-99.139%
2023-10-10	0.02311	0.02339	0.02309	0.02338	+1.168%	303,256	-99.145%
2023-10-09	0.02333	0.02345	0.02305	0.02311	-0.943%	513,381	-99.135%
2023-10-08	0.02332	0.02334	0.02332	0.02333	-0.171%	245,675	-99.143%
2023-10-07	0.02334	0.02339	0.02333	0.02337	-0.086%	44,784	-99.144%
2023-10-06	0.02337	0.02339	0.02332	0.02339	0.000%	278,065	-99.145%
2023-10-05	0.02337	0.02341	0.02332	0.02339	0.000%	412,359	-99.145%
2023-10-04	0.02334	0.02341	0.02332	0.02339	+0.214%	385,622	-99.145%
2023-10-03	0.02332	0.02335	0.02332	0.02334	0.000%	402,754	-99.143%
2023-10-02	0.02339	0.02372	0.02332	0.02334	-0.171%	413,572	-99.143%
2023-10-01	0.02323	0.02339	0.02318	0.02338	+0.732%	489,984	-99.145%
2023-09-30	0.02338	0.02339	0.02318	0.02321	-0.727%	470,902	-99.138%
2023-09-29	0.02341	0.02349	0.02328	0.02338	-0.043%	150,290	-99.145%
2023-09-28	0.02328	0.02346	0.02313	0.02339	+0.473%	486,111	-99.145%
2023-09-27	0.02311	0.02334	0.02309	0.02328	+0.431%	526,620	-99.141%
2023-09-26	0.02314	0.02330	0.02308	0.02318	+0.173%	464,537	-99.137%
2023-09-25	0.02317	0.02329	0.02309	0.02314	-0.345%	520,433	-99.136%
2023-09-24	0.02313	0.02333	0.02302	0.02322	+0.476%	497,757	-99.139%
2023-09-23	0.02319	0.02332	0.02309	0.02311	-0.302%	544,392	-99.135%
2023-09-22	0.02320	0.02330	0.02309	0.02318	-0.643%	353,857	-99.137%
2023-09-21	0.02364	0.02368	0.02320	0.02333	-1.060%	410,794	-99.143%
2023-09-20	0.02347	0.02408	0.02347	0.02358	+0.383%	498,693	-99.152%
2023-09-19	0.02344	0.02360	0.02342	0.02349	-0.212%	327,754	-99.149%
2023-09-18	0.02358	0.02359	0.02330	0.02354	+0.384%	449,490	-99.150%
2023-09-17	0.02367	0.02367	0.02345	0.02345	-0.971%	55,384	-99.147%
2023-09-16	0.02298	0.02368	0.02289	0.02368	+3.361%	542,422	-99.155%
2023-09-15	0.02297	0.02299	0.02289	0.02291	-0.261%	636,086	-99.127%
2023-09-14	0.02298	0.02299	0.02289	0.02297	+0.306%	727,267	-99.129%
2023-09-13	0.02291	0.02301	0.02288	0.02290	-0.218%	684,262	-99.127%
2023-09-12	0.02304	0.02311	0.02281	0.02295	-0.261%	754,299	-99.129%
2023-09-11	0.02339	0.02353	0.02299	0.02301	-1.667%	687,235	-99.131%
2023-09-10	0.02352	0.02353	0.02333	0.02340	-0.426%	713,861	-99.145%
2023-09-09	0.02352	0.02353	0.02342	0.02350	+0.043%	651,337	-99.149%
2023-09-08	0.02353	0.02353	0.02342	0.02349	-0.128%	753,901	-99.149%
2023-09-07	0.02346	0.02353	0.02342	0.02352	-0.042%	637,046	-99.150%
2023-09-06	0.02350	0.02362	0.02330	0.02353	0.000%	867,483	-99.150%
2023-09-05	0.02345	0.02371	0.02334	0.02353	-0.127%	801,099	-99.150%
2023-09-04	0.02366	0.02379	0.02337	0.02356	-0.842%	1,039,967	-99.151%
2023-09-03	0.02385	0.02406	0.02356	0.02376	-0.461%	857,159	-99.158%
2023-09-02	0.02366	0.02420	0.02359	0.02387	+0.930%	1,031,196	-99.162%
2023-09-01	0.02304	0.02396	0.02292	0.02365	+2.559%	864,805	-99.154%
2023-08-31	0.02350	0.02413	0.02274	0.02306	-1.789%	1,235,728	-99.133%
2023-08-30	0.02312	0.02350	0.02267	0.02348	+1.821%	878,412	-99.148%
2023-08-29	0.02156	0.02312	0.02121	0.02306	+6.611%	1,235,089	-99.133%
2023-08-28	0.02169	0.02179	0.02146	0.02163	-0.046%	692,113	-99.075%
2023-08-27	0.02169	0.02181	0.02164	0.02164	-0.506%	114,603	-99.076%
2023-08-26	0.02230	0.02235	0.02159	0.02175	-2.510%	871,689	-99.080%
2023-08-25	0.02188	0.02238	0.02187	0.02231	+1.594%	961,169	-99.104%
2023-08-24	0.02210	0.02226	0.02182	0.02196	-0.723%	857,889	-99.089%
2023-08-23	0.02237	0.02246	0.02188	0.02212	-1.073%	981,981	-99.096%
2023-08-22	0.02243	0.02247	0.02229	0.02236	-0.312%	787,226	-99.106%
2023-08-21	0.02243	0.02243	0.02243	0.02243	0.000%	883,036	-99.108%
2023-08-20	0.02243	0.02243	0.02236	0.02243	0.000%	757,905	-99.108%
2023-08-19	0.02256	0.02256	0.02240	0.02243	-0.576%	946,425	-99.108%
2023-08-18	0.02293	0.02295	0.02249	0.02256	-1.571%	824,874	-99.113%
2023-08-17	0.02319	0.02322	0.02283	0.02292	-1.079%	903,059	-99.127%
2023-08-16	0.02342	0.02343	0.02293	0.02317	-1.067%	838,244	-99.137%
2023-08-15	0.02341	0.02372	0.02266	0.02342	-0.256%	783,396	-99.146%
2023-08-12	0.02342	0.02350	0.02341	0.02348	0.000%	73,087	-99.148%
2023-08-11	0.02351	0.02385	0.02333	0.02348	-0.297%	850,819	-99.148%
2023-08-10	0.02359	0.02385	0.02335	0.02355	-0.085%	1,011,692	-99.151%
2023-08-09	0.02336	0.02379	0.02312	0.02357	+1.376%	900,939	-99.151%
2023-08-08	0.02263	0.02343	0.02263	0.02325	+2.740%	697,816	-99.140%
2023-08-07	0.02296	0.02296	0.02252	0.02263	-1.437%	360,322	-99.116%
2023-08-06	0.02296	0.02296	0.02296	0.02296	0.000%	346,898	-99.129%
2023-08-05	0.02291	0.02298	0.02287	0.02296	+0.087%	333,250	-99.129%
2023-08-04	0.02296	0.02298	0.02287	0.02294	+0.087%	316,920	-99.128%
2023-08-03	0.02296	0.02298	0.02287	0.02292	-0.131%	332,155	-99.127%
2023-08-02	0.02289	0.02298	0.02287	0.02295	+0.262%	334,314	-99.129%
2023-08-01	0.02298	0.02298	0.02287	0.02289	-0.044%	343,667	-99.126%
2023-07-31	0.02296	0.02298	0.02287	0.02290	+0.131%	330,631	-99.127%
2023-07-30	0.02294	0.02298	0.02287	0.02287	-0.392%	341,917	-99.125%
2023-07-29	0.02290	0.02298	0.02287	0.02296	+0.131%	332,483	-99.129%
2023-07-28	0.02296	0.02298	0.02287	0.02293	-0.174%	322,081	-99.128%
2023-07-27	0.02289	0.02298	0.02287	0.02297	+0.131%	337,889	-99.129%
2023-07-26	0.02371	0.02378	0.02283	0.02294	-3.370%	360,961	-99.128%
2023-07-25	0.02378	0.02380	0.02371	0.02374	-0.252%	336,859	-99.158%
2023-07-24	0.02375	0.02380	0.02371	0.02380	+0.042%	322,715	-99.160%
2023-07-23	0.02372	0.02380	0.02371	0.02379	+0.211%	328,764	-99.159%
2023-07-22	0.02379	0.02380	0.02371	0.02374	-0.126%	319,227	-99.158%
2023-07-21	0.02372	0.02380	0.02367	0.02377	+0.084%	326,730	-99.159%
2023-07-20	0.02211	0.02380	0.02208	0.02375	+7.466%	394,644	-99.158%
2023-07-19	0.02217	0.02218	0.02208	0.02210	0.000%	333,568	-99.095%
2023-07-18	0.02211	0.02218	0.02208	0.02210	-0.045%	329,192	-99.095%
2023-07-17	0.02215	0.02218	0.02208	0.02211	+0.045%	339,723	-99.095%
2023-07-16	0.02217	0.02218	0.02207	0.02210	-0.181%	332,011	-99.095%
2023-07-15	0.02262	0.02269	0.02204	0.02214	-1.862%	384,535	-99.097%
2023-07-14	0.02260	0.02262	0.02254	0.02256	-0.177%	301,119	-99.113%
2023-07-13	0.02205	0.02264	0.02198	0.02260	+2.587%	368,204	-99.115%
2023-07-12	0.02199	0.02206	0.02198	0.02203	-0.091%	349,482	-99.092%
2023-07-11	0.02198	0.02206	0.02198	0.02205	-0.045%	349,531	-99.093%
2023-07-10	0.02200	0.02206	0.02198	0.02206	+0.091%	335,828	-99.093%
2023-07-09	0.02201	0.02206	0.02198	0.02204	+0.045%	368,822	-99.093%
2023-07-08	0.02203	0.02206	0.02198	0.02203	+0.227%	337,065	-99.092%
2023-07-07	0.02206	0.02206	0.02198	0.02198	0.000%	334,561	-99.090%
2023-07-06	0.02203	0.02206	0.02198	0.02198	0.000%	351,817	-99.090%
2023-07-05	0.02205	0.02206	0.02198	0.02198	-0.272%	350,660	-99.090%
2023-07-04	0.02202	0.02206	0.02198	0.02204	+0.136%	320,975	-99.093%
2023-07-03	0.02185	0.02208	0.02182	0.02201	+0.825%	353,842	-99.091%
2023-07-02	0.02184	0.02185	0.02182	0.02183	0.000%	355,024	-99.084%
2023-07-01	0.02183	0.02185	0.02182	0.02183	+0.046%	350,458	-99.084%
2023-06-30	0.02184	0.02185	0.02182	0.02182	-0.137%	349,379	-99.083%
2023-06-29	0.02203	0.02206	0.02160	0.02185	-0.772%	330,460	-99.085%
2023-06-28	0.02228	0.02234	0.02194	0.02202	-1.211%	364,677	-99.092%
2023-06-27	0.02233	0.02234	0.02223	0.02229	+0.090%	301,313	-99.103%
2023-06-26	0.02280	0.02287	0.02218	0.02227	-2.538%	362,225	-99.102%
2023-06-25	0.02281	0.02287	0.02275	0.02285	0.000%	326,459	-99.125%
2023-06-24	0.02282	0.02287	0.02275	0.02285	+0.088%	318,295	-99.125%
2023-06-23	0.02283	0.02287	0.02270	0.02283	-0.131%	335,566	-99.124%
2023-06-22	0.02200	0.02289	0.02200	0.02286	+3.673%	328,185	-99.125%
2023-06-21	0.02156	0.02208	0.02152	0.02205	+2.415%	384,105	-99.093%
2023-06-20	0.02156	0.02160	0.02152	0.02153	-0.139%	351,854	-99.071%
2023-06-19	0.02153	0.02158	0.02152	0.02156	-0.046%	363,620	-99.072%
2023-06-18	0.02154	0.02158	0.02149	0.02157	+0.093%	354,737	-99.073%
2023-06-17	0.02104	0.02165	0.02104	0.02155	+2.133%	305,217	-99.072%
2023-06-16	0.02107	0.02114	0.02098	0.02110	+0.524%	362,960	-99.052%
2023-06-15	0.02100	0.02111	0.02058	0.02099	-0.285%	380,126	-99.047%
2023-06-14	0.02106	0.02111	0.02098	0.02105	+0.095%	357,094	-99.050%
2023-06-13	0.02102	0.02111	0.02098	0.02103	-0.237%	352,485	-99.049%
2023-06-12	0.02125	0.02133	0.02078	0.02108	-0.986%	389,197	-99.051%
2023-06-11	0.02130	0.02133	0.02125	0.02129	+0.188%	356,003	-99.061%
2023-06-10	0.02189	0.02191	0.02121	0.02125	-3.012%	395,751	-99.059%
2023-06-09	0.02190	0.02191	0.02189	0.02191	0.000%	343,827	-99.087%
2023-06-08	0.02184	0.02191	0.02183	0.02191	+0.046%	287,054	-99.087%
2023-06-07	0.02242	0.02244	0.02186	0.02190	-2.406%	315,798	-99.087%
2023-06-06	0.02233	0.02244	0.02232	0.02244	+0.403%	309,103	-99.109%
2023-06-05	0.02350	0.02350	0.02230	0.02235	-4.813%	405,208	-99.105%
2023-06-04	0.02346	0.02350	0.02339	0.02348	0.000%	325,699	-99.148%
2023-06-03	0.02340	0.02350	0.02339	0.02348	+0.299%	304,687	-99.148%
2023-06-02	0.02343	0.02350	0.02339	0.02341	-0.128%	310,166	-99.146%
2023-06-01	0.02347	0.02350	0.02339	0.02344	-0.255%	308,267	-99.147%
2023-05-31	0.02339	0.02350	0.02339	0.02350	+0.342%	282,938	-99.149%
2023-05-30	0.02302	0.02352	0.02296	0.02342	+1.738%	319,751	-99.146%
2023-05-29	0.02302	0.02304	0.02296	0.02302	+0.043%	323,361	-99.131%
2023-05-28	0.02297	0.02304	0.02296	0.02301	-0.130%	315,511	-99.131%
2023-05-27	0.02299	0.02304	0.02296	0.02304	+0.348%	315,100	-99.132%
2023-05-26	0.02298	0.02304	0.02296	0.02296	-0.044%	328,614	-99.129%
2023-05-25	0.02298	0.02304	0.02296	0.02297	-0.304%	330,578	-99.129%
2023-05-24	0.02298	0.02304	0.02292	0.02304	+0.348%	259,667	-99.132%
2023-05-23	0.02178	0.02306	0.02176	0.02296	+5.515%	429,566	-99.129%
2023-05-22	0.02183	0.02185	0.02176	0.02176	-0.183%	314,389	-99.081%
2023-05-21	0.02184	0.02185	0.02176	0.02180	-0.137%	320,272	-99.083%
2023-05-20	0.02185	0.02185	0.02176	0.02183	+0.322%	319,555	-99.084%
2023-05-19	0.02238	0.02238	0.02172	0.02176	-2.727%	319,843	-99.081%
2023-05-18	0.02236	0.02239	0.02230	0.02237	+0.089%	298,350	-99.106%
2023-05-17	0.02235	0.02239	0.02230	0.02235	+0.090%	311,610	-99.105%
2023-05-16	0.02239	0.02239	0.02230	0.02233	+0.045%	330,496	-99.104%
2023-05-15	0.02200	0.02241	0.02196	0.02232	+1.593%	330,713	-99.104%
2023-05-14	0.02200	0.02205	0.02196	0.02197	-0.045%	338,692	-99.090%
2023-05-13	0.02196	0.02205	0.02196	0.02198	-0.317%	343,431	-99.090%
2023-05-12	0.02204	0.02205	0.02196	0.02205	+0.136%	331,167	-99.093%
2023-05-11	0.02204	0.02205	0.02196	0.02202	+0.045%	308,339	-99.092%
2023-05-10	0.02198	0.02205	0.02196	0.02201	+0.136%	297,219	-99.091%
2023-05-09	0.02199	0.02205	0.02196	0.02198	-0.045%	336,670	-99.090%
2023-05-08	0.02296	0.02301	0.02192	0.02199	-4.225%	308,933	-99.090%
2023-05-07	0.02295	0.02301	0.02291	0.02296	-0.087%	309,971	-99.129%
2023-05-06	0.02294	0.02301	0.02291	0.02298	-0.087%	291,691	-99.130%
2023-05-05	0.02266	0.02339	0.02266	0.02300	+1.545%	348,067	-99.130%
2023-05-04	0.02267	0.02269	0.02265	0.02265	-0.220%	20,728	-99.117%
2023-05-03	0.02328	0.02329	0.02270	0.02270	-2.491%	206,250	-99.119%
2023-05-02	0.02300	0.02331	0.02296	0.02328	+1.261%	325,954	-99.141%
2023-05-01	0.02351	0.02351	0.02292	0.02299	-1.920%	304,383	-99.130%
2023-04-30	0.02341	0.02352	0.02341	0.02344	+0.128%	295,481	-99.147%
2023-04-29	0.02378	0.02385	0.02336	0.02341	-1.473%	282,155	-99.146%
2023-04-28	0.02404	0.02404	0.02368	0.02376	-1.124%	316,705	-99.158%
2023-04-27	0.02398	0.02404	0.02394	0.02403	+0.125%	283,152	-99.168%
2023-04-26	0.02371	0.02406	0.02368	0.02400	+1.053%	316,541	-99.167%
2023-04-25	0.02376	0.02376	0.02375	0.02375	-0.168%	51,717	-99.158%
2023-04-24	0.02377	0.02382	0.02377	0.02379	-0.126%	311,815	-99.159%
2023-04-23	0.02378	0.02382	0.02377	0.02382	+0.210%	261,185	-99.160%
2023-04-22	0.02387	0.02390	0.02377	0.02377	-0.377%	310,967	-99.159%
2023-04-21	0.02417	0.02427	0.02375	0.02386	-1.160%	298,338	-99.162%
2023-04-20	0.02437	0.02437	0.02385	0.02414	-0.822%	288,493	-99.171%
2023-04-19	0.02717	0.02717	0.02427	0.02434	-10.416%	292,169	-99.178%
2023-04-18	0.03277	0.03311	0.02717	0.02717	-17.089%	758,622	-99.264%
2023-04-17	0.03209	0.03410	0.03094	0.03277	+2.246%	898,385	-99.390%
2023-04-16	0.03103	0.03220	0.03102	0.03205	+3.287%	402,412	-99.376%
2023-04-15	0.03095	0.03103	0.03095	0.03103	+0.291%	172,763	-99.355%
2023-04-14	0.03049	0.03095	0.03049	0.03094	+1.310%	49,568	-99.354%
2023-04-13	0.02800	0.03114	0.02796	0.03054	+9.071%	746,669	-99.345%
2023-04-12	0.02804	0.02804	0.02796	0.02800	-0.143%	361,200	-99.286%
2023-04-11	0.02812	0.02812	0.02802	0.02804	-0.284%	316,510	-99.287%
2023-04-10	0.02755	0.02820	0.02753	0.02812	+2.069%	338,922	-99.289%
2023-04-09	0.02693	0.02761	0.02693	0.02755	+2.302%	392,386	-99.274%
2023-04-08	0.02636	0.02704	0.02628	0.02693	+2.279%	365,856	-99.257%
2023-04-07	0.02630	0.02641	0.02628	0.02633	-0.265%	360,572	-99.240%
2023-04-06	0.02632	0.02641	0.02628	0.02640	+0.266%	393,402	-99.242%
2023-04-05	0.02627	0.02643	0.02622	0.02633	+0.305%	352,611	-99.240%
2023-04-04	0.02580	0.02636	0.02577	0.02625	+1.744%	399,509	-99.238%
2023-04-03	0.02577	0.02592	0.02572	0.02580	0.000%	384,185	-99.225%
2023-04-02	0.02585	0.02590	0.02577	0.02580	+0.078%	393,960	-99.225%
2023-04-01	0.02577	0.02590	0.02577	0.02578	-0.463%	383,604	-99.224%
2023-03-31	0.02580	0.02592	0.02572	0.02590	+0.543%	394,828	-99.228%
2023-03-30	0.02635	0.02645	0.02568	0.02576	-2.350%	375,863	-99.224%
2023-03-29	0.02603	0.02708	0.02592	0.02638	+1.267%	333,053	-99.242%
2023-03-28	0.02360	0.02605	0.02356	0.02605	+10.195%	917,993	-99.232%
2023-03-27	0.02364	0.02366	0.02356	0.02364	-0.085%	388,031	-99.154%
2023-03-26	0.02359	0.02366	0.02356	0.02366	+0.085%	369,314	-99.155%
2023-03-25	0.02401	0.02404	0.02353	0.02364	-1.336%	386,991	-99.154%
2023-03-24	0.02326	0.02450	0.02324	0.02396	+2.877%	633,032	-99.165%
2023-03-23	0.02325	0.02335	0.02324	0.02329	-0.043%	370,309	-99.141%
2023-03-22	0.02314	0.02409	0.02303	0.02330	+1.172%	665,539	-99.142%
2023-03-21	0.02271	0.02316	0.02269	0.02303	+1.320%	580,764	-99.132%
2023-03-20	0.02332	0.02335	0.02266	0.02273	-2.697%	413,216	-99.120%
2023-03-19	0.02270	0.02339	0.02262	0.02336	+2.907%	472,542	-99.144%
2023-03-18	0.02228	0.02277	0.02217	0.02270	+2.022%	383,662	-99.119%
2023-03-17	0.02177	0.02230	0.02173	0.02225	+2.111%	600,756	-99.101%
2023-03-16	0.02128	0.02184	0.02120	0.02179	+2.735%	469,129	-99.082%
2023-03-15	0.02183	0.02188	0.02116	0.02121	-2.929%	449,403	-99.057%
2023-03-14	0.02059	0.02190	0.02052	0.02185	+6.171%	466,178	-99.085%
2023-03-13	0.01942	0.02065	0.01937	0.02058	+6.082%	553,235	-99.028%
2023-03-12	0.01941	0.01944	0.01937	0.01940	-0.052%	472,449	-98.969%
2023-03-11	0.01943	0.01944	0.01937	0.01941	-0.103%	509,582	-98.970%
2023-03-10	0.01978	0.01979	0.01934	0.01943	-1.421%	480,129	-98.971%
2023-03-09	0.01997	0.02008	0.01967	0.01971	-1.598%	502,778	-98.985%
2023-03-08	0.02002	0.02010	0.01996	0.02003	+0.250%	468,783	-99.001%
2023-03-07	0.02002	0.02008	0.01997	0.01998	-0.200%	615,740	-98.999%
2023-03-06	0.02003	0.02008	0.01997	0.02002	-0.299%	582,672	-99.001%
2023-03-05	0.02005	0.02008	0.01997	0.02008	+0.150%	476,919	-99.004%
2023-03-04	0.02008	0.02013	0.01962	0.02005	-0.100%	587,928	-99.002%
2023-03-03	0.02089	0.02096	0.02000	0.02007	-3.833%	549,688	-99.003%
2023-03-02	0.02141	0.02141	0.02086	0.02087	-2.340%	517,866	-99.042%
2023-03-01	0.02136	0.02141	0.02133	0.02137	0.000%	504,698	-99.064%
2023-02-28	0.02138	0.02141	0.02133	0.02137	+0.094%	500,913	-99.064%
2023-02-27	0.02155	0.02179	0.02118	0.02135	-0.882%	589,340	-99.063%
2023-02-26	0.02072	0.02163	0.02069	0.02154	+3.857%	682,224	-99.071%
2023-02-25	0.02120	0.02127	0.02065	0.02074	-2.077%	671,375	-99.036%
2023-02-24	0.02135	0.02140	0.02075	0.02118	-0.610%	664,832	-99.056%
2023-02-23	0.02067	0.02135	0.02067	0.02131	+2.897%	660,993	-99.061%
2023-02-22	0.02070	0.02074	0.02064	0.02071	+0.194%	683,566	-99.034%
2023-02-21	0.02074	0.02107	0.02042	0.02067	-0.625%	526,914	-99.032%
2023-02-20	0.02033	0.02080	0.01980	0.02080	+2.211%	737,547	-99.038%
2023-02-19	0.02031	0.02037	0.02028	0.02035	+0.345%	626,264	-99.017%
2023-02-18	0.01996	0.02039	0.01986	0.02028	+1.603%	643,649	-99.014%
2023-02-17	0.01946	0.01996	0.01944	0.01996	+2.517%	635,683	-98.998%
2023-02-16	0.01923	0.01955	0.01915	0.01947	+1.459%	638,087	-98.973%
2023-02-15	0.01842	0.01930	0.01839	0.01919	+4.067%	726,470	-98.958%
2023-02-14	0.01838	0.01847	0.01837	0.01844	+0.272%	586,388	-98.915%
2023-02-13	0.01841	0.01841	0.01838	0.01839	+0.054%	597,982	-98.912%
2023-02-12	0.01840	0.01841	0.01838	0.01838	-0.054%	599,198	-98.912%
2023-02-11	0.01837	0.01841	0.01833	0.01839	+0.163%	577,483	-98.912%
2023-02-10	0.01848	0.01889	0.01829	0.01836	-0.757%	736,990	-98.911%
2023-02-09	0.01993	0.02092	0.01782	0.01850	-7.315%	905,551	-98.919%
2023-02-08	0.02020	0.02038	0.01990	0.01996	-1.335%	691,066	-98.998%
2023-02-07	0.01886	0.02029	0.01880	0.02023	+7.435%	860,107	-99.011%
2023-02-06	0.01884	0.01891	0.01876	0.01883	-0.318%	586,362	-98.938%
2023-02-05	0.01913	0.01915	0.01876	0.01889	-1.255%	614,862	-98.941%
2023-02-04	0.01911	0.01919	0.01870	0.01913	-0.052%	649,117	-98.955%
2023-02-03	0.01938	0.05437	0.01911	0.01914	-0.778%	902,025	-98.955%
2023-02-02	0.01874	0.01986	0.01874	0.01929	+2.825%	791,784	-98.963%
2023-02-01	0.01822	0.01879	0.01822	0.01876	+2.570%	676,305	-98.934%
2023-01-31	0.01814	0.01833	0.01809	0.01829	+1.050%	614,347	-98.907%
2023-01-30	0.01811	0.01822	0.01809	0.01810	-0.495%	581,065	-98.895%
2023-01-29	0.01813	0.01820	0.01809	0.01819	+0.110%	616,105	-98.900%
2023-01-28	0.01816	0.01820	0.01809	0.01817	+0.387%	609,720	-98.899%
2023-01-27	0.01808	0.01820	0.01806	0.01810	+0.111%	583,083	-98.895%
2023-01-26	0.01808	0.01808	0.01807	0.01808	0.000%	602,629	-98.894%
2023-01-25	0.01705	0.01808	0.01701	0.01808	+6.041%	676,210	-98.894%
2023-01-24	0.01814	0.01814	0.01697	0.01705	-5.645%	685,080	-98.827%
2023-01-23	0.01800	0.01816	0.01800	0.01807	-0.276%	323,174	-98.893%
2023-01-22	0.01707	0.01819	0.01701	0.01812	+6.151%	461,837	-98.896%
2023-01-21	0.01709	0.01710	0.01701	0.01707	0.000%	578,196	-98.828%
2023-01-20	0.01704	0.01710	0.01701	0.01707	-0.059%	597,350	-98.828%
2023-01-19	0.01709	0.01710	0.01701	0.01708	-0.059%	530,881	-98.829%
2023-01-18	0.01703	0.01710	0.01701	0.01709	+0.117%	559,654	-98.830%
2023-01-17	0.01710	0.01710	0.01701	0.01707	+0.117%	592,288	-98.828%
2023-01-16	0.01707	0.01710	0.01701	0.01705	-0.117%	549,667	-98.827%
2023-01-15	0.01701	0.01710	0.01697	0.01707	-0.059%	589,063	-98.828%
2023-01-14	0.01655	0.01710	0.01653	0.01708	+3.202%	600,011	-98.829%
2023-01-13	0.01575	0.01705	0.01567	0.01655	+5.280%	767,437	-98.792%
2023-01-12	0.01547	0.01579	0.01542	0.01572	+1.748%	652,545	-98.728%
2023-01-11	0.01544	0.01547	0.01542	0.01545	+0.065%	631,646	-98.706%
2023-01-10	0.01545	0.01547	0.01539	0.01544	-0.065%	581,582	-98.705%
2023-01-09	0.01515	0.01549	0.01508	0.01545	+2.250%	655,002	-98.706%
2023-01-08	0.01508	0.01516	0.01508	0.01511	+0.199%	586,153	-98.676%
2023-01-07	0.01511	0.01516	0.01508	0.01508	-0.132%	639,614	-98.674%
2023-01-06	0.01514	0.01516	0.01508	0.01510	-0.396%	614,668	-98.675%
2023-01-05	0.01514	0.01516	0.01508	0.01516	+0.132%	605,727	-98.681%
2023-01-04	0.01499	0.01526	0.01496	0.01514	+1.068%	479,838	-98.679%
2023-01-03	0.01502	0.01504	0.01497	0.01498	-0.133%	49,277	-98.665%
2023-01-02	0.01499	0.01500	0.01477	0.01500	0.000%	107,622	-98.667%
2023-01-01	0.01498	0.01500	0.01011	0.01500	+0.134%	344,153	-98.667%
2022-12-31	0.01498	0.01498	0.01498	0.01498	-0.133%	1,052	-98.665%
2022-12-30	0.01563	0.01563	0.01490	0.01500	-4.337%	441,610	-98.667%
2022-12-29	0.01609	0.01609	0.01568	0.01568	-2.548%	724,660	-98.724%
2022-12-28	0.01611	0.01611	0.01609	0.01609	-0.062%	112,194	-98.757%
2022-12-27	0.01610	0.01610	0.01610	0.01610	0.000%	230	-98.758%
2022-12-26	0.01606	0.01610	0.01604	0.01610	0.000%	88,668	-98.758%
2022-12-24	0.01610	0.01610	0.01610	0.01610	-0.062%	263	-98.758%
2022-12-23	0.01600	0.01611	0.01600	0.01611	+0.814%	24,114	-98.759%
2022-12-22	0.01596	0.01598	0.01589	0.01598	0.000%	153,188	-98.748%
2022-12-21	0.01686	0.01686	0.01592	0.01598	-5.611%	860,452	-98.748%
2022-12-20	0.01667	0.01698	0.01666	0.01693	+1.377%	1,016,770	-98.819%
2022-12-19	0.01682	0.01682	0.01663	0.01670	-1.008%	264,115	-98.802%
2022-12-18	0.01750	0.01755	0.01687	0.01687	-3.600%	638,614	-98.814%
2022-12-17	0.01752	0.01755	0.01746	0.01750	+0.459%	895,836	-98.857%
2022-12-16	0.01815	0.01815	0.01742	0.01742	-3.916%	928,548	-98.852%
2022-12-15	0.01861	0.01864	0.01803	0.01813	-2.317%	948,287	-98.897%
2022-12-14	0.01891	0.01896	0.01850	0.01856	-1.747%	959,467	-98.922%
2022-12-13	0.01834	0.01898	0.01827	0.01889	+2.999%	1,041,001	-98.941%
2022-12-12	0.01827	0.01834	0.01827	0.01834	+0.109%	830,261	-98.909%
2022-12-11	0.01831	0.01834	0.01827	0.01832	+0.164%	967,150	-98.908%
2022-12-10	0.01830	0.01834	0.01827	0.01829	-0.273%	965,269	-98.907%
2022-12-09	0.01828	0.01834	0.01827	0.01834	+0.055%	945,277	-98.909%
2022-12-08	0.01830	0.01834	0.01827	0.01833	+0.164%	940,132	-98.909%
2022-12-07	0.01875	0.01879	0.01824	0.01830	-2.556%	990,925	-98.907%
2022-12-06	0.01874	0.01879	0.01869	0.01878	+0.160%	948,549	-98.935%
2022-12-05	0.01872	0.01879	0.01869	0.01875	+0.267%	891,789	-98.933%
2022-12-04	0.01869	0.01879	0.01869	0.01870	-0.053%	900,497	-98.930%
2022-12-03	0.01877	0.01879	0.01869	0.01871	-0.373%	971,631	-98.931%
2022-12-02	0.01871	0.01879	0.01865	0.01878	+0.053%	898,092	-98.935%
2022-12-01	0.01876	0.01879	0.01865	0.01877	0.000%	970,586	-98.934%
2022-11-30	0.01833	0.01881	0.01830	0.01877	+2.512%	910,528	-98.934%
2022-11-29	0.01835	0.01840	0.01830	0.01831	-0.381%	932,060	-98.908%
2022-11-28	0.01835	0.01838	0.01830	0.01838	0.000%	938,076	-98.912%
2022-11-27	0.01832	0.01838	0.01826	0.01838	+0.273%	879,877	-98.912%
2022-11-26	0.01807	0.01840	0.01807	0.01833	+0.992%	946,866	-98.909%
2022-11-25	0.01813	0.01815	0.01803	0.01815	0.000%	902,938	-98.898%
2022-11-24	0.01786	0.01817	0.01776	0.01815	+1.453%	951,951	-98.898%
2022-11-23	0.01734	0.01792	0.01731	0.01789	+3.231%	946,463	-98.882%
2022-11-22	0.01732	0.01738	0.01731	0.01733	-0.058%	920,349	-98.846%
2022-11-21	0.01757	0.01761	0.01728	0.01734	-1.421%	934,363	-98.847%
2022-11-20	0.01821	0.01825	0.01753	0.01759	-3.564%	1,018,651	-98.863%
2022-11-19	0.01814	0.01825	0.01811	0.01824	+0.551%	993,634	-98.904%
2022-11-18	0.01812	0.01820	0.01811	0.01814	0.000%	930,934	-98.897%
2022-11-17	0.01811	0.01819	0.01811	0.01814	-0.165%	896,377	-98.897%
2022-11-16	0.01818	0.01819	0.01811	0.01817	+0.331%	905,376	-98.899%
2022-11-15	0.01812	0.01819	0.01807	0.01811	-0.110%	900,267	-98.896%
2022-11-14	0.01878	0.01881	0.01783	0.01813	-3.513%	1,090,576	-98.897%
2022-11-13	0.01917	0.01927	0.01871	0.01879	-2.491%	998,692	-98.936%
2022-11-12	0.01918	0.01927	0.01916	0.01927	+0.156%	897,407	-98.962%

.dark-mode .jJDm6l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJDm6l{ color: #333333; background-color: white; border: 2px solid #333333; }BISTUSDTBistroo / Tethercrypto

BISTUSDT
Bistroo / Tether
crypto