Dark

BIOUSDTPERP
BIO / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BIOUSDT)
crypto Binance

Real-time

Jul 22, 2025 3:21:28 PM EDT

0.06748USDT-2.837%(-0.00197)242,126,597BIO16,334,882USDT

0.06747Bid 0.06749Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.07141	0.07184	0.06430	0.06748	-5.503%	202,566,946	0.000%
2025-07-21	0.07026	0.07469	0.06831	0.07141	+1.637%	327,770,337	-5.503%
2025-07-20	0.06887	0.07436	0.06782	0.07026	+2.018%	170,096,925	-3.957%
2025-07-19	0.06811	0.06956	0.06515	0.06887	+1.131%	107,535,241	-2.018%
2025-07-18	0.07062	0.07587	0.06600	0.06810	-3.555%	272,983,806	-0.910%
2025-07-17	0.07091	0.07333	0.06774	0.07061	-0.395%	196,292,371	-4.433%
2025-07-16	0.07236	0.07542	0.06961	0.07089	-2.004%	231,371,610	-4.810%
2025-07-15	0.06989	0.07469	0.06657	0.07234	+3.491%	378,241,904	-6.718%
2025-07-14	0.06292	0.07866	0.06218	0.06990	+11.111%	764,440,503	-3.462%
2025-07-13	0.06064	0.06661	0.05913	0.06291	+3.709%	259,633,222	+7.264%
2025-07-12	0.06200	0.06312	0.05640	0.06066	-2.146%	178,731,447	+11.243%
2025-07-11	0.06584	0.06799	0.06040	0.06199	-5.805%	240,012,421	+8.856%
2025-07-10	0.05479	0.06701	0.05401	0.06581	+20.113%	266,762,180	+2.538%
2025-07-09	0.05109	0.05661	0.05043	0.05479	+7.284%	262,063,813	+23.161%
2025-07-08	0.05072	0.05142	0.04813	0.05107	+0.670%	129,080,264	+32.132%
2025-07-07	0.05215	0.05314	0.04985	0.05073	-2.704%	83,554,534	+33.018%
2025-07-06	0.05110	0.05462	0.05048	0.05214	+2.055%	123,617,846	+29.421%
2025-07-05	0.05045	0.05217	0.04986	0.05109	+1.249%	96,699,759	+32.081%
2025-07-04	0.05458	0.05502	0.04878	0.05046	-7.582%	129,696,497	+33.730%
2025-07-03	0.05569	0.05716	0.05361	0.05460	-1.957%	113,212,248	+23.590%
2025-07-02	0.04946	0.05755	0.04859	0.05569	+12.596%	205,365,692	+21.171%
2025-07-01	0.05192	0.05215	0.04903	0.04946	-4.756%	113,541,378	+36.433%
2025-06-30	0.05459	0.05495	0.05055	0.05193	-4.838%	114,107,845	+29.944%
2025-06-29	0.05132	0.05538	0.05110	0.05457	+6.354%	140,412,569	+23.658%
2025-06-28	0.04920	0.05220	0.04799	0.05131	+4.289%	79,619,891	+31.514%
2025-06-27	0.04789	0.04982	0.04697	0.04920	+2.714%	104,169,795	+37.154%
2025-06-26	0.04942	0.05140	0.04640	0.04790	-3.036%	110,073,879	+40.877%
2025-06-25	0.05152	0.05186	0.04882	0.04940	-4.152%	86,398,420	+36.599%
2025-06-24	0.05085	0.05386	0.05009	0.05154	+1.397%	119,764,126	+30.927%
2025-06-23	0.04440	0.05125	0.04429	0.05083	+14.482%	147,877,395	+32.756%
2025-06-22	0.04615	0.04682	0.04151	0.04440	-3.854%	163,353,455	+51.982%
2025-06-21	0.04881	0.04977	0.04455	0.04618	-5.349%	96,867,545	+46.124%
2025-06-20	0.05147	0.05258	0.04767	0.04879	-5.225%	119,760,766	+38.307%
2025-06-19	0.05311	0.05377	0.05064	0.05148	-3.033%	86,807,509	+31.080%
2025-06-18	0.05138	0.05364	0.04980	0.05309	+3.348%	133,895,328	+27.105%
2025-06-17	0.05400	0.05523	0.05043	0.05137	-4.835%	127,757,859	+31.361%
2025-06-16	0.05505	0.05820	0.05370	0.05398	-1.890%	138,914,068	+25.009%
2025-06-15	0.05536	0.05592	0.05293	0.05502	-0.596%	101,424,360	+22.646%
2025-06-14	0.05548	0.05623	0.05393	0.05535	-0.216%	103,409,155	+21.915%
2025-06-13	0.05739	0.05747	0.05236	0.05547	-3.329%	191,628,307	+21.651%
2025-06-12	0.06274	0.06275	0.05706	0.05738	-8.529%	181,957,506	+17.602%
2025-06-11	0.06933	0.06941	0.06130	0.06273	-9.494%	173,592,075	+7.572%
2025-06-10	0.06746	0.06995	0.06573	0.06931	+2.758%	191,565,266	-2.640%
2025-06-09	0.06100	0.06886	0.05935	0.06745	+10.556%	227,545,393	+0.044%
2025-06-08	0.06174	0.06242	0.05922	0.06101	-1.182%	109,849,031	+10.605%
2025-06-07	0.05921	0.06316	0.05908	0.06174	+4.255%	94,583,231	+9.297%
2025-06-06	0.05948	0.06228	0.05879	0.05922	-0.420%	134,268,566	+13.948%
2025-06-05	0.06381	0.06520	0.05809	0.05947	-6.845%	206,079,597	+13.469%
2025-06-04	0.06952	0.07147	0.06263	0.06384	-8.170%	182,514,900	+5.702%
2025-06-03	0.06962	0.07291	0.06830	0.06952	-0.129%	158,440,418	-2.934%
2025-06-02	0.06842	0.07007	0.06474	0.06961	+1.724%	199,099,171	-3.060%
2025-06-01	0.06688	0.06870	0.06431	0.06843	+2.302%	218,523,058	-1.388%
2025-05-31	0.06203	0.06844	0.05921	0.06689	+7.870%	274,603,263	+0.882%
2025-05-30	0.07808	0.07850	0.05500	0.06201	-20.632%	381,168,536	+8.821%
2025-05-29	0.08178	0.08542	0.07704	0.07813	-4.440%	203,726,758	-13.631%
2025-05-28	0.08372	0.08748	0.07817	0.08176	-2.318%	256,494,423	-17.466%
2025-05-27	0.08107	0.08554	0.07870	0.08370	+3.231%	263,839,557	-19.379%
2025-05-26	0.08782	0.09177	0.07967	0.08108	-7.664%	279,142,893	-16.774%
2025-05-25	0.08862	0.08988	0.07871	0.08781	-0.914%	300,032,650	-23.152%
2025-05-24	0.08643	0.09437	0.08426	0.08862	+2.546%	300,315,782	-23.855%
2025-05-23	0.10065	0.10211	0.08554	0.08642	-14.181%	958,901,940	-21.916%
2025-05-22	0.07830	0.10245	0.07800	0.10070	+28.624%	1,094,614,531	-32.989%
2025-05-21	0.07516	0.07999	0.06917	0.07829	+4.151%	535,800,171	-13.808%
2025-05-20	0.07390	0.07966	0.07223	0.07517	+1.732%	248,422,710	-10.230%
2025-05-19	0.07864	0.07876	0.06950	0.07389	-5.992%	221,387,500	-8.675%
2025-05-18	0.07159	0.07973	0.07083	0.07860	+9.792%	267,486,874	-14.148%
2025-05-17	0.07577	0.07598	0.07025	0.07159	-5.517%	240,863,552	-5.741%
2025-05-16	0.07868	0.08379	0.07468	0.07577	-3.674%	266,385,232	-10.941%
2025-05-15	0.08666	0.08826	0.07604	0.07866	-9.231%	389,494,453	-14.213%
2025-05-14	0.09408	0.10285	0.08545	0.08666	-7.867%	485,377,606	-22.132%
2025-05-13	0.08660	0.09749	0.07800	0.09406	+8.614%	378,426,225	-28.259%
2025-05-12	0.08607	0.09728	0.08136	0.08660	+0.604%	421,285,832	-22.079%
2025-05-11	0.09418	0.09418	0.08270	0.08608	-8.620%	325,645,412	-21.608%
2025-05-10	0.08996	0.09441	0.08208	0.09420	+4.713%	308,221,352	-28.365%
2025-05-09	0.07074	0.09073	0.06986	0.08996	+27.116%	504,193,776	-24.989%
2025-05-08	0.05855	0.07321	0.05796	0.07077	+20.892%	304,065,411	-4.649%
2025-05-07	0.05853	0.06120	0.05675	0.05854	+0.034%	213,660,102	+15.272%
2025-05-06	0.06203	0.06437	0.05530	0.05852	-5.659%	312,402,401	+15.311%
2025-05-05	0.05820	0.06400	0.05801	0.06203	+6.617%	310,153,268	+8.786%
2025-05-04	0.06664	0.06694	0.05742	0.05818	-12.682%	290,445,771	+15.985%
2025-05-03	0.07070	0.07699	0.06462	0.06663	-5.770%	302,217,962	+1.276%
2025-05-02	0.07138	0.07188	0.06612	0.07071	-0.939%	189,251,533	-4.568%
2025-05-01	0.07243	0.07937	0.06978	0.07138	-1.490%	170,189,735	-5.464%
2025-04-30	0.07024	0.07429	0.06711	0.07246	+3.190%	204,536,989	-6.873%
2025-04-29	0.07646	0.08080	0.06924	0.07022	-8.137%	301,180,251	-3.902%
2025-04-28	0.07418	0.07928	0.07009	0.07644	+3.047%	253,397,728	-11.722%
2025-04-27	0.07736	0.07760	0.06700	0.07418	-4.098%	282,281,921	-9.032%
2025-04-26	0.07741	0.08353	0.07476	0.07735	-0.078%	253,494,178	-12.760%
2025-04-25	0.07392	0.08819	0.06861	0.07741	+4.665%	546,770,526	-12.828%
2025-04-24	0.07315	0.07417	0.06472	0.07396	+1.107%	459,868,102	-8.761%
2025-04-23	0.06940	0.08454	0.06894	0.07315	+5.419%	1,724,175,906	-7.751%
2025-04-22	0.05202	0.07154	0.05100	0.06939	+33.391%	1,934,199,283	-2.753%
2025-04-21	0.05256	0.05554	0.05145	0.05202	-1.027%	753,761,662	+29.719%
2025-04-20	0.04894	0.05945	0.04894	0.05256	+7.419%	1,262,273,408	+28.387%
2025-04-19	0.04529	0.05152	0.04493	0.04893	+8.037%	622,904,690	+37.911%
2025-04-18	0.04973	0.05403	0.04492	0.04529	-8.947%	1,844,896,127	+48.995%
2025-04-17	0.04310	0.06050	0.04240	0.04974	+15.406%	4,276,853,659	+35.665%
2025-04-16	0.04310	0.04360	0.04040	0.04310	0.000%	263,588,497	+56.566%
2025-04-15	0.04500	0.04570	0.04160	0.04310	-4.222%	231,891,382	+56.566%
2025-04-14	0.04840	0.05060	0.04410	0.04500	-7.025%	329,056,426	+49.956%
2025-04-13	0.05720	0.05770	0.04690	0.04840	-15.236%	364,436,209	+39.421%
2025-04-12	0.05700	0.06000	0.05560	0.05710	+0.175%	208,075,256	+18.179%
2025-04-11	0.05520	0.05990	0.05510	0.05700	+3.261%	147,448,185	+18.386%
2025-04-10	0.06130	0.06130	0.05380	0.05520	-9.951%	156,242,389	+22.246%
2025-04-09	0.05550	0.06240	0.05310	0.06130	+10.450%	189,199,033	+10.082%
2025-04-08	0.05730	0.06050	0.05500	0.05550	-3.141%	228,000,493	+21.586%
2025-04-07	0.05440	0.06010	0.04960	0.05730	+5.331%	353,057,078	+17.766%
2025-04-06	0.06430	0.06440	0.05250	0.05440	-15.528%	222,286,996	+24.044%
2025-04-05	0.06540	0.06670	0.06350	0.06440	-1.679%	58,253,840	+4.783%
2025-04-04	0.06440	0.06620	0.06150	0.06550	+1.708%	167,694,059	+3.023%
2025-04-03	0.06960	0.07060	0.06180	0.06440	-7.471%	203,254,048	+4.783%
2025-04-02	0.07320	0.07340	0.06660	0.06960	-4.918%	312,253,211	-3.046%
2025-04-01	0.07300	0.07810	0.07230	0.07320	+0.412%	149,697,670	-7.814%
2025-03-31	0.07780	0.07850	0.07230	0.07290	-6.178%	184,687,568	-7.435%
2025-03-30	0.07850	0.08080	0.07670	0.07770	-0.893%	118,613,734	-13.153%
2025-03-29	0.08980	0.09060	0.07640	0.07840	-12.695%	178,171,664	-13.929%
2025-03-28	0.09510	0.09680	0.08570	0.08980	-5.573%	139,954,616	-24.855%
2025-03-27	0.09910	0.10140	0.09460	0.09510	-3.939%	157,369,855	-29.043%
2025-03-26	0.10070	0.10560	0.09610	0.09900	-1.590%	254,296,847	-31.838%
2025-03-25	0.09960	0.10280	0.09600	0.10060	+1.106%	249,221,576	-32.922%
2025-03-24	0.08760	0.10140	0.08550	0.09950	+13.714%	236,167,744	-32.181%
2025-03-23	0.08630	0.08780	0.08460	0.08750	+1.273%	66,422,892	-22.880%
2025-03-22	0.08360	0.08950	0.08130	0.08640	+3.349%	111,378,055	-21.898%
2025-03-21	0.08490	0.08880	0.07900	0.08360	-1.531%	232,238,981	-19.282%
2025-03-20	0.08930	0.09610	0.08440	0.08490	-4.927%	304,930,212	-20.518%
2025-03-19	0.08580	0.08960	0.08420	0.08930	+4.079%	141,954,735	-24.434%
2025-03-18	0.09130	0.09180	0.08190	0.08580	-6.024%	139,405,501	-21.352%
2025-03-17	0.08520	0.09370	0.08490	0.09130	+7.160%	151,657,735	-26.090%
2025-03-16	0.09380	0.09380	0.08450	0.08520	-9.168%	181,867,409	-20.798%
2025-03-15	0.08530	0.09600	0.08470	0.09380	+9.836%	158,730,284	-28.060%
2025-03-14	0.08270	0.08880	0.08230	0.08540	+3.265%	152,573,815	-20.984%
2025-03-13	0.08590	0.08700	0.07950	0.08270	-3.725%	185,677,060	-18.404%
2025-03-12	0.08440	0.08750	0.08150	0.08590	+1.777%	192,673,300	-21.444%
2025-03-11	0.08260	0.08850	0.07600	0.08440	+2.303%	327,107,731	-20.047%
2025-03-10	0.08250	0.09250	0.08010	0.08250	0.000%	264,569,686	-18.206%
2025-03-09	0.09360	0.09390	0.07990	0.08250	-11.859%	210,760,952	-18.206%
2025-03-08	0.09990	0.10030	0.09150	0.09360	-6.306%	137,335,406	-27.906%
2025-03-07	0.10220	0.10650	0.09860	0.09990	-2.155%	232,004,323	-32.452%
2025-03-06	0.10560	0.11230	0.10190	0.10210	-3.314%	210,656,348	-33.908%
2025-03-05	0.10060	0.10800	0.09680	0.10560	+4.866%	224,619,868	-36.098%
2025-03-04	0.10410	0.10530	0.08900	0.10070	-3.266%	568,291,905	-32.989%
2025-03-03	0.13480	0.13540	0.10310	0.10410	-22.774%	311,085,197	-35.178%
2025-03-02	0.12180	0.13630	0.11900	0.13480	+10.673%	267,664,513	-49.941%
2025-03-01	0.12680	0.13280	0.11890	0.12180	-3.867%	243,905,774	-44.598%
2025-02-28	0.12170	0.13260	0.11430	0.12670	+4.108%	394,518,934	-46.740%
2025-02-27	0.11700	0.13190	0.11590	0.12170	+4.017%	386,331,255	-44.552%
2025-02-26	0.10780	0.12160	0.10490	0.11700	+8.534%	305,605,376	-42.325%
2025-02-25	0.10310	0.11080	0.09300	0.10780	+4.457%	492,361,725	-37.403%
2025-02-24	0.12690	0.12880	0.09870	0.10320	-18.740%	405,474,280	-34.612%
2025-02-23	0.13780	0.14210	0.12450	0.12700	-7.771%	246,428,219	-46.866%
2025-02-22	0.13100	0.14460	0.12630	0.13770	+5.195%	334,985,139	-50.995%
2025-02-21	0.12610	0.13920	0.12370	0.13090	+3.807%	320,565,456	-48.449%
2025-02-20	0.12040	0.12650	0.11620	0.12610	+4.647%	177,405,671	-46.487%
2025-02-19	0.11880	0.12220	0.11590	0.12050	+1.431%	157,795,879	-44.000%
2025-02-18	0.12670	0.12740	0.11120	0.11880	-6.161%	257,173,079	-43.199%
2025-02-17	0.13380	0.13690	0.12110	0.12660	-5.381%	222,372,455	-46.698%
2025-02-16	0.13810	0.14370	0.13120	0.13380	-3.184%	163,282,541	-49.567%
2025-02-15	0.15120	0.15330	0.13550	0.13820	-8.477%	160,948,756	-51.172%
2025-02-14	0.15810	0.16150	0.14460	0.15100	-4.430%	235,760,152	-55.311%
2025-02-13	0.15860	0.17230	0.14840	0.15800	-0.253%	391,573,357	-57.291%
2025-02-12	0.13980	0.15920	0.12880	0.15840	+13.305%	288,636,692	-57.399%
2025-02-11	0.13940	0.15400	0.13580	0.13980	+0.287%	220,465,553	-51.731%
2025-02-10	0.13160	0.14920	0.12510	0.13940	+5.847%	224,361,175	-51.593%
2025-02-09	0.13920	0.14560	0.12270	0.13170	-5.388%	183,473,727	-48.762%
2025-02-08	0.12790	0.14040	0.12680	0.13920	+8.835%	183,425,448	-51.523%
2025-02-07	0.12770	0.14430	0.12130	0.12790	+0.157%	215,493,792	-47.240%
2025-02-06	0.14630	0.15010	0.12580	0.12770	-12.714%	201,466,064	-47.157%
2025-02-05	0.14520	0.15120	0.14110	0.14630	+0.758%	176,135,689	-53.876%
2025-02-04	0.16180	0.16280	0.13870	0.14520	-10.315%	269,799,164	-53.526%
2025-02-03	0.16020	0.16590	0.11570	0.16190	+1.061%	527,391,580	-58.320%
2025-02-02	0.19100	0.19630	0.14260	0.16020	-16.126%	412,057,730	-57.878%
2025-02-01	0.23470	0.24070	0.18910	0.19100	-18.620%	229,763,385	-64.670%
2025-01-31	0.23540	0.27340	0.22830	0.23470	-0.340%	293,041,333	-71.248%
2025-01-30	0.22980	0.24960	0.22590	0.23550	+2.480%	194,153,681	-71.346%
2025-01-29	0.21280	0.24450	0.20900	0.22980	+7.938%	274,588,226	-70.635%
2025-01-28	0.23490	0.23820	0.21030	0.21290	-9.366%	175,425,190	-68.304%
2025-01-27	0.23340	0.24300	0.20000	0.23490	+0.600%	395,570,676	-71.273%
2025-01-26	0.24040	0.25560	0.23130	0.23350	-2.870%	228,486,308	-71.101%
2025-01-25	0.26070	0.26500	0.23920	0.24040	-7.787%	228,743,050	-71.930%
2025-01-24	0.26780	0.29480	0.25070	0.26070	-2.651%	410,213,799	-74.116%
2025-01-23	0.25380	0.29940	0.25370	0.26780	+5.475%	698,282,573	-74.802%
2025-01-22	0.25160	0.28380	0.24420	0.25390	+0.874%	376,681,338	-73.423%
2025-01-21	0.25180	0.26590	0.22950	0.25170	-0.040%	343,265,793	-73.190%
2025-01-20	0.26250	0.27380	0.23470	0.25180	-4.040%	506,577,687	-73.201%
2025-01-19	0.31580	0.33370	0.25840	0.26240	-16.909%	445,676,374	-74.284%
2025-01-18	0.38660	0.39760	0.30720	0.31580	-18.335%	339,250,875	-78.632%
2025-01-17	0.39880	0.41310	0.37130	0.38670	-3.034%	241,509,240	-82.550%
2025-01-16	0.43530	0.43540	0.39180	0.39880	-8.364%	238,071,851	-83.079%
2025-01-15	0.41270	0.44300	0.38030	0.43520	+5.452%	439,105,952	-84.494%
2025-01-14	0.39070	0.42520	0.38360	0.41270	+5.604%	385,736,607	-83.649%
2025-01-13	0.41160	0.42770	0.35920	0.39080	-5.053%	500,524,490	-82.733%
2025-01-12	0.46470	0.47200	0.40710	0.41160	-11.427%	318,097,685	-83.605%
2025-01-11	0.46300	0.48350	0.44630	0.46470	+0.389%	308,720,431	-85.479%
2025-01-10	0.52050	0.54480	0.44610	0.46290	-11.032%	404,896,322	-85.422%
2025-01-09	0.57550	0.58220	0.50880	0.52030	-9.576%	332,056,110	-87.031%
2025-01-08	0.62790	0.63700	0.53640	0.57540	-8.361%	380,983,760	-88.273%
2025-01-07	0.71940	0.72810	0.61530	0.62790	-12.719%	398,583,915	-89.253%
2025-01-06	0.73930	0.78990	0.69930	0.71940	-2.705%	590,982,033	-90.620%
2025-01-05	0.69870	0.76200	0.66150	0.73940	+5.810%	640,443,956	-90.874%
2025-01-04	0.81480	0.86780	0.65970	0.69880	-14.226%	956,370,459	-90.343%
2025-01-03	0.72630	0.90940	0.72100	0.81470	0.000%	754,766,654	-91.717%

.dark-mode .SSqfKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSqfKh{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTPERPBIO / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BIOUSDT)crypto Binance

BIOUSDTPERP
BIO / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BIOUSDT)
crypto Binance