Dark

BIOUSDT
BIO / Tether USD
crypto Composite

Real-time

May 13, 2025 5:16:53 PM EDT

0.09632USDT+13.961%(+0.01180)200,656,598BIO17,749,606USDT

0.09640Bid 0.09650Ask 0.00010Spread

Composite
0.09632 Binance
0.09640 Huobi
0.09632 OKX
0.09656

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.08654	0.09751	0.07792	0.09632	+11.314%	189,162,875	0.000%
2025-05-12	0.08594	0.09770	0.08159	0.08653	+0.499%	217,334,157	+11.314%
2025-05-11	0.09408	0.09420	0.08260	0.08610	-8.482%	157,016,543	+11.870%
2025-05-10	0.08995	0.09440	0.08233	0.09408	+4.591%	162,294,337	+2.381%
2025-05-09	0.07070	0.09100	0.06972	0.08995	+27.174%	319,675,783	+7.082%
2025-05-08	0.05857	0.07320	0.05800	0.07073	+20.700%	162,840,537	+36.180%
2025-05-07	0.05860	0.06130	0.05678	0.05860	0.000%	94,409,976	+64.369%
2025-05-06	0.06208	0.06440	0.05540	0.05860	-5.788%	102,345,545	+64.369%
2025-05-05	0.05829	0.06430	0.05801	0.06220	+6.690%	152,313,212	+54.855%
2025-05-04	0.06670	0.06882	0.05739	0.05830	-12.725%	136,254,630	+65.214%
2025-05-03	0.07081	0.07750	0.06460	0.06680	-5.650%	142,158,429	+44.192%
2025-05-02	0.07119	0.07214	0.06700	0.07080	-0.979%	78,145,647	+36.045%
2025-05-01	0.07247	0.07930	0.07020	0.07150	-1.515%	110,296,792	+34.713%
2025-04-30	0.07044	0.07447	0.06700	0.07260	+3.125%	112,688,065	+32.672%
2025-04-29	0.07664	0.08100	0.06980	0.07040	-7.974%	161,444,103	+36.818%
2025-04-28	0.07423	0.07920	0.07062	0.07650	+3.100%	129,780,065	+25.908%
2025-04-27	0.07751	0.07917	0.06870	0.07420	-4.134%	130,687,037	+29.811%
2025-04-26	0.07745	0.08372	0.07486	0.07740	-0.129%	104,404,226	+24.444%
2025-04-25	0.07384	0.08870	0.06880	0.07750	+4.730%	238,268,082	+24.284%
2025-04-24	0.07328	0.07416	0.06496	0.07400	+1.093%	149,247,212	+30.162%
2025-04-23	0.06948	0.08811	0.06897	0.07320	+5.324%	462,569,098	+31.585%
2025-04-22	0.05200	0.07161	0.05109	0.06950	+33.397%	498,044,143	+38.590%
2025-04-21	0.05255	0.05582	0.05152	0.05210	-0.951%	262,347,680	+84.875%
2025-04-20	0.04900	0.05999	0.04891	0.05260	+7.347%	453,755,362	+83.118%
2025-04-19	0.04532	0.05180	0.04495	0.04900	+8.168%	219,177,830	+96.571%
2025-04-18	0.04986	0.05470	0.04497	0.04530	-9.218%	447,309,529	+112.627%
2025-04-17	0.04332	0.06512	0.04263	0.04990	+15.242%	895,754,523	+93.026%
2025-04-16	0.04339	0.04370	0.04047	0.04330	0.000%	163,622,970	+122.448%
2025-04-15	0.04505	0.04590	0.04180	0.04330	-3.991%	134,013,382	+122.448%
2025-04-14	0.04845	0.05060	0.04413	0.04510	-6.818%	157,479,687	+113.570%
2025-04-13	0.05734	0.05781	0.04699	0.04840	-15.532%	163,629,878	+99.008%
2025-04-12	0.05708	0.06100	0.05567	0.05730	+0.526%	107,721,933	+68.098%
2025-04-11	0.05537	0.05900	0.05526	0.05700	+3.074%	77,043,754	+68.982%
2025-04-10	0.06130	0.06130	0.05382	0.05530	-9.641%	99,526,388	+74.177%
2025-04-09	0.05559	0.06250	0.05313	0.06120	+10.270%	90,324,249	+57.386%
2025-04-08	0.05730	0.06050	0.05510	0.05550	-3.141%	136,514,917	+73.550%
2025-04-07	0.05440	0.06034	0.04960	0.05730	+5.331%	174,511,373	+68.098%
2025-04-06	0.06440	0.06474	0.05250	0.05440	-15.528%	92,429,161	+77.059%
2025-04-05	0.06553	0.06670	0.06349	0.06440	-1.829%	35,171,619	+49.565%
2025-04-04	0.06440	0.06701	0.06167	0.06560	+1.863%	67,733,437	+46.829%
2025-04-03	0.06968	0.07065	0.06180	0.06440	-7.471%	109,434,595	+49.565%
2025-04-02	0.07327	0.07366	0.06670	0.06960	-5.048%	137,262,915	+38.391%
2025-04-01	0.07304	0.07810	0.07235	0.07330	+0.274%	80,117,836	+31.405%
2025-03-31	0.07780	0.07869	0.07240	0.07310	-6.041%	90,652,494	+31.765%
2025-03-30	0.07841	0.08090	0.07672	0.07780	-0.892%	45,235,976	+23.805%
2025-03-29	0.09008	0.09070	0.07565	0.07850	-12.778%	95,226,562	+22.701%
2025-03-28	0.09517	0.09680	0.08578	0.09000	-5.462%	63,801,147	+7.022%
2025-03-27	0.09912	0.10140	0.09480	0.09520	-3.935%	72,820,868	+1.176%
2025-03-26	0.10079	0.10624	0.09610	0.09910	-1.589%	143,645,352	-2.805%
2025-03-25	0.09966	0.10293	0.09610	0.10070	+1.003%	131,959,394	-4.350%
2025-03-24	0.08753	0.10170	0.08558	0.09970	+13.813%	160,746,225	-3.390%
2025-03-23	0.08639	0.08791	0.08479	0.08760	+1.389%	100,098,661	+9.954%
2025-03-22	0.08360	0.08950	0.08130	0.08640	+3.226%	91,800,077	+11.481%
2025-03-21	0.08495	0.08890	0.07907	0.08370	-1.645%	129,807,017	+15.078%
2025-03-20	0.08946	0.09687	0.08420	0.08510	-4.810%	177,015,225	+13.184%
2025-03-19	0.08592	0.08966	0.08422	0.08940	+4.075%	92,358,483	+7.740%
2025-03-18	0.09129	0.09186	0.08197	0.08590	-5.915%	76,345,437	+12.130%
2025-03-17	0.08530	0.09363	0.08490	0.09130	+7.160%	65,297,566	+5.498%
2025-03-16	0.09390	0.09400	0.08456	0.08520	-9.168%	62,947,743	+13.052%
2025-03-15	0.08550	0.09610	0.08472	0.09380	+9.836%	62,980,075	+2.687%
2025-03-14	0.08280	0.08890	0.08230	0.08540	+3.265%	59,829,452	+12.787%
2025-03-13	0.08610	0.08700	0.07956	0.08270	-3.837%	82,922,309	+16.469%
2025-03-12	0.08480	0.08750	0.08164	0.08600	+1.775%	52,845,120	+12.000%
2025-03-11	0.08310	0.08879	0.07510	0.08450	+2.300%	87,678,025	+13.988%
2025-03-10	0.08260	0.09260	0.08020	0.08260	0.000%	73,075,996	+16.610%
2025-03-09	0.09310	0.09632	0.08000	0.08260	-11.846%	64,956,061	+16.610%
2025-03-08	0.09970	0.10040	0.09160	0.09370	-6.300%	47,469,032	+2.796%
2025-03-07	0.10240	0.10660	0.09860	0.10000	-2.153%	71,530,528	-3.680%
2025-03-06	0.10570	0.11250	0.10197	0.10220	-3.220%	68,152,089	-5.753%
2025-03-05	0.10060	0.10810	0.09690	0.10560	+4.762%	93,002,300	-8.788%
2025-03-04	0.10400	0.10530	0.08910	0.10080	-3.263%	179,282,551	-4.444%
2025-03-03	0.13520	0.13550	0.10330	0.10420	-22.758%	112,675,555	-7.562%
2025-03-02	0.12210	0.13640	0.11900	0.13490	+10.755%	108,730,212	-28.599%
2025-03-01	0.12680	0.13300	0.11900	0.12180	-3.943%	79,278,963	-20.920%
2025-02-28	0.12180	0.13270	0.11450	0.12680	+4.105%	173,774,895	-24.038%
2025-02-27	0.11710	0.13230	0.11600	0.12180	+4.103%	164,223,809	-20.920%
2025-02-26	0.10790	0.12180	0.10500	0.11700	+8.434%	116,147,637	-17.675%
2025-02-25	0.10330	0.11090	0.09320	0.10790	+4.352%	195,497,745	-10.732%
2025-02-24	0.12720	0.12900	0.09920	0.10340	-18.647%	158,966,358	-6.847%
2025-02-23	0.13790	0.14220	0.12450	0.12710	-7.832%	108,983,311	-24.217%
2025-02-22	0.13110	0.14500	0.12630	0.13790	+5.267%	162,352,243	-30.152%
2025-02-21	0.12630	0.13920	0.12370	0.13100	+3.803%	144,466,413	-26.473%
2025-02-20	0.12050	0.12680	0.11630	0.12620	+4.643%	72,187,145	-23.677%
2025-02-19	0.11890	0.12250	0.11600	0.12060	+1.430%	63,953,974	-20.133%
2025-02-18	0.12630	0.12750	0.11120	0.11890	-6.082%	82,832,725	-18.991%
2025-02-17	0.13360	0.14080	0.12120	0.12660	-5.452%	92,363,302	-23.918%
2025-02-16	0.13810	0.14381	0.13137	0.13390	-3.111%	72,479,933	-28.066%
2025-02-15	0.15100	0.15360	0.13570	0.13820	-8.537%	72,636,797	-30.304%
2025-02-14	0.15820	0.16160	0.14480	0.15110	-4.428%	111,167,882	-36.254%
2025-02-13	0.15860	0.17230	0.14850	0.15810	-0.441%	171,719,428	-39.077%
2025-02-12	0.13980	0.15930	0.12890	0.15880	+13.510%	149,741,593	-39.345%
2025-02-11	0.13950	0.15420	0.13580	0.13990	+0.287%	97,171,105	-31.151%
2025-02-10	0.13180	0.14960	0.12520	0.13950	+5.923%	112,560,641	-30.953%
2025-02-09	0.13930	0.14570	0.12280	0.13170	-5.456%	93,849,392	-26.864%
2025-02-08	0.12790	0.14060	0.12698	0.13930	+8.828%	81,833,914	-30.854%
2025-02-07	0.12780	0.14450	0.12140	0.12800	+0.156%	97,603,196	-24.750%
2025-02-06	0.14620	0.15020	0.12590	0.12780	-12.705%	109,246,491	-24.632%
2025-02-05	0.14520	0.15137	0.14120	0.14640	+0.757%	91,140,661	-34.208%
2025-02-04	0.16190	0.16290	0.13880	0.14530	-10.309%	156,823,644	-33.710%
2025-02-03	0.16020	0.16610	0.11700	0.16200	+1.061%	287,020,949	-40.543%
2025-02-02	0.19120	0.19650	0.14760	0.16030	-16.073%	195,462,421	-39.913%
2025-02-01	0.23470	0.24094	0.18910	0.19100	-18.620%	99,235,313	-49.571%
2025-01-31	0.23560	0.27380	0.22850	0.23470	-0.382%	148,941,437	-58.960%
2025-01-30	0.23000	0.24980	0.22594	0.23560	+2.479%	87,680,343	-59.117%
2025-01-29	0.21290	0.24460	0.20911	0.22990	+7.934%	114,901,001	-58.104%
2025-01-28	0.23500	0.23840	0.21040	0.21300	-9.362%	57,173,759	-54.779%
2025-01-27	0.23350	0.24300	0.20000	0.23500	+0.599%	133,510,008	-59.013%
2025-01-26	0.24020	0.25606	0.23140	0.23360	-2.788%	71,253,690	-58.767%
2025-01-25	0.26070	0.26490	0.23920	0.24030	-7.860%	83,174,441	-59.917%
2025-01-24	0.26780	0.29480	0.25020	0.26080	-2.650%	134,657,288	-63.067%
2025-01-23	0.25360	0.30010	0.25340	0.26790	+5.556%	262,169,620	-64.046%
2025-01-22	0.25140	0.28410	0.24420	0.25380	+0.874%	193,652,106	-62.049%
2025-01-21	0.25180	0.26960	0.22940	0.25160	-0.079%	188,371,567	-61.717%
2025-01-20	0.26230	0.27380	0.23420	0.25180	-3.966%	328,881,640	-61.747%
2025-01-19	0.31570	0.33370	0.25630	0.26220	-16.973%	327,245,511	-63.265%
2025-01-18	0.38650	0.39770	0.30730	0.31580	-18.314%	256,026,982	-69.500%
2025-01-17	0.39870	0.41320	0.37120	0.38660	-3.059%	213,250,262	-75.085%
2025-01-16	0.43560	0.43572	0.39160	0.39880	-8.406%	207,017,242	-75.848%
2025-01-15	0.41290	0.44310	0.38010	0.43540	+5.398%	304,270,195	-77.878%
2025-01-14	0.39110	0.42570	0.38375	0.41310	+5.733%	290,224,404	-76.684%
2025-01-13	0.41220	0.45028	0.35950	0.39070	-5.147%	302,326,142	-75.347%
2025-01-12	0.46460	0.47240	0.40740	0.41190	-11.400%	224,482,603	-76.616%
2025-01-11	0.46340	0.48360	0.44610	0.46490	+0.345%	229,989,181	-79.282%
2025-01-10	0.52070	0.54540	0.44630	0.46330	-11.024%	340,764,676	-79.210%
2025-01-09	0.57610	0.58280	0.50891	0.52070	-9.616%	304,849,928	-81.502%
2025-01-08	0.62840	0.63710	0.53640	0.57610	-8.308%	332,426,044	-83.281%
2025-01-07	0.71920	0.72830	0.61560	0.62830	-12.663%	289,624,301	-84.670%
2025-01-06	0.73930	0.79000	0.69880	0.71940	-2.692%	364,545,356	-86.611%
2025-01-05	0.69840	0.76220	0.66200	0.73930	+5.811%	319,038,882	-86.971%
2025-01-04	0.81460	0.86790	0.65610	0.69870	-14.207%	442,547,964	-86.214%
2025-01-03	0.78110	1.47700	0.03000	0.81440	0.000%	772,504,417	-88.173%

.dark-mode .nm26sb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nm26sb{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTBIO / Tether USDcrypto Composite

BIOUSDT
BIO / Tether USD
crypto Composite