Dark

BIOUSDT
BIO / Tether USD
crypto Composite

Real-time

Jul 22, 2025 3:23:58 PM EDT

0.06729USDT-3.347%(-0.00233)193,505,034BIO13,156,224USDT

0.06730Bid 0.06740Ask 0.00010Spread

Composite
0.06729 Binance
0.06740 Huobi
0.06729 OKX
0.06735 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.07134	0.07182	0.06430	0.06729	-5.664%	122,169,759	0.000%
2025-07-21	0.07020	0.07466	0.06825	0.07133	+1.566%	234,973,461	-5.664%
2025-07-20	0.06890	0.07436	0.06778	0.07023	+1.930%	110,084,903	-4.186%
2025-07-19	0.06820	0.06962	0.06519	0.06890	+1.130%	59,012,332	-2.337%
2025-07-18	0.07060	0.07590	0.06610	0.06813	-3.567%	196,116,292	-1.233%
2025-07-17	0.07099	0.07971	0.06780	0.07065	-0.619%	114,977,214	-4.756%
2025-07-16	0.07239	0.07550	0.06964	0.07109	-1.809%	114,872,275	-5.345%
2025-07-15	0.06991	0.07490	0.06674	0.07240	+3.621%	159,791,814	-7.058%
2025-07-14	0.06288	0.07840	0.06220	0.06987	+10.676%	332,731,158	-3.693%
2025-07-13	0.06060	0.06668	0.05910	0.06313	+4.261%	140,953,058	+6.590%
2025-07-12	0.06206	0.06310	0.05639	0.06055	-2.276%	105,198,102	+11.131%
2025-07-11	0.06581	0.06820	0.06040	0.06196	-5.836%	159,152,239	+8.602%
2025-07-10	0.05490	0.06710	0.05401	0.06580	+20.249%	181,157,645	+2.264%
2025-07-09	0.05122	0.05690	0.05040	0.05472	+7.168%	137,253,912	+22.971%
2025-07-08	0.05070	0.05150	0.04810	0.05106	+0.710%	71,986,551	+31.786%
2025-07-07	0.05233	0.05325	0.04985	0.05070	-3.759%	47,875,480	+32.722%
2025-07-06	0.05109	0.05460	0.05000	0.05268	+4.296%	45,771,665	+27.733%
2025-07-05	0.05050	0.05230	0.04939	0.05051	+1.121%	35,612,276	+33.221%
2025-07-04	0.05468	0.05519	0.04940	0.04995	-7.328%	51,520,339	+34.715%
2025-07-03	0.05587	0.05742	0.05370	0.05390	+0.019%	60,540,682	+24.842%
2025-07-02	0.04963	0.05756	0.04866	0.05389	+7.479%	86,110,557	+24.865%
2025-07-01	0.05200	0.05259	0.04910	0.05014	-3.391%	46,421,603	+34.204%
2025-06-30	0.05468	0.05500	0.05059	0.05190	-4.806%	56,029,190	+29.653%
2025-06-29	0.05122	0.05545	0.05115	0.05452	+6.256%	63,061,330	+23.423%
2025-06-28	0.04905	0.05230	0.04807	0.05131	+4.310%	40,107,871	+31.144%
2025-06-27	0.04799	0.04990	0.04700	0.04919	+2.800%	64,473,245	+36.796%
2025-06-26	0.04965	0.05150	0.04628	0.04785	-3.294%	95,713,114	+40.627%
2025-06-25	0.05152	0.05200	0.04883	0.04948	-3.885%	72,864,454	+35.994%
2025-06-24	0.05095	0.05400	0.05014	0.05148	+1.259%	114,458,731	+30.711%
2025-06-23	0.04445	0.05138	0.04430	0.05084	+14.376%	119,448,263	+32.356%
2025-06-22	0.04629	0.04735	0.04154	0.04445	-3.579%	147,731,895	+51.384%
2025-06-21	0.04890	0.04980	0.04476	0.04610	-5.552%	86,524,536	+45.965%
2025-06-20	0.05146	0.05270	0.04769	0.04881	-5.278%	86,576,875	+37.861%
2025-06-19	0.05307	0.05390	0.05080	0.05153	-3.011%	44,628,114	+30.584%
2025-06-18	0.05143	0.05364	0.05000	0.05313	+3.285%	83,109,398	+26.652%
2025-06-17	0.05402	0.05530	0.05055	0.05144	-4.811%	83,832,525	+30.813%
2025-06-16	0.05511	0.05830	0.05380	0.05404	-2.013%	84,293,068	+24.519%
2025-06-15	0.05549	0.05612	0.05320	0.05515	-0.631%	72,444,275	+22.013%
2025-06-14	0.05554	0.05630	0.05400	0.05550	-0.126%	49,745,987	+21.243%
2025-06-13	0.05744	0.05755	0.05240	0.05557	-3.390%	147,373,825	+21.091%
2025-06-12	0.06286	0.06286	0.05710	0.05752	-8.422%	109,318,946	+16.985%
2025-06-11	0.06947	0.06947	0.06155	0.06281	-9.352%	106,597,677	+7.133%
2025-06-10	0.06757	0.07000	0.06587	0.06929	+2.819%	125,266,805	-2.886%
2025-06-09	0.06102	0.06880	0.05940	0.06739	+10.530%	100,374,421	-0.148%
2025-06-08	0.06176	0.06243	0.05930	0.06097	-1.247%	55,266,595	+10.366%
2025-06-07	0.05937	0.06322	0.05919	0.06174	+4.062%	41,982,565	+8.989%
2025-06-06	0.05960	0.06233	0.05880	0.05933	-0.336%	70,739,861	+13.416%
2025-06-05	0.06378	0.06991	0.05820	0.05953	-6.693%	78,739,727	+13.035%
2025-06-04	0.06969	0.07160	0.06268	0.06380	-8.254%	81,817,395	+5.470%
2025-06-03	0.06950	0.07310	0.06840	0.06954	-0.115%	84,716,976	-3.236%
2025-06-02	0.06856	0.07060	0.06486	0.06962	+1.680%	78,213,061	-3.347%
2025-06-01	0.06703	0.06880	0.06434	0.06847	+2.347%	77,588,677	-1.723%
2025-05-31	0.06228	0.06860	0.05939	0.06690	+7.729%	134,988,347	+0.583%
2025-05-30	0.07830	0.07861	0.06040	0.06210	-20.487%	172,706,609	+8.357%
2025-05-29	0.08187	0.08550	0.07708	0.07810	-4.640%	72,824,108	-13.841%
2025-05-28	0.08369	0.08791	0.07820	0.08190	-2.267%	76,207,887	-17.839%
2025-05-27	0.08107	0.08560	0.07832	0.08380	+3.202%	98,693,565	-19.702%
2025-05-26	0.08787	0.09200	0.07980	0.08120	-7.622%	99,904,229	-17.131%
2025-05-25	0.08862	0.09000	0.07856	0.08790	-0.790%	103,245,674	-23.447%
2025-05-24	0.08657	0.09451	0.08430	0.08860	+2.428%	112,840,716	-24.052%
2025-05-23	0.10073	0.10519	0.08554	0.08650	-14.101%	318,760,023	-22.208%
2025-05-22	0.07839	0.10261	0.07796	0.10070	+28.608%	380,590,894	-33.178%
2025-05-21	0.07515	0.08000	0.07000	0.07830	+4.122%	177,831,825	-14.061%
2025-05-20	0.07403	0.08037	0.07250	0.07520	+1.622%	88,027,423	-10.519%
2025-05-19	0.07877	0.07890	0.06917	0.07400	-5.972%	91,072,647	-9.068%
2025-05-18	0.07162	0.07980	0.07085	0.07870	+9.763%	86,046,556	-14.498%
2025-05-17	0.07591	0.07610	0.07016	0.07170	-5.534%	107,476,279	-6.151%
2025-05-16	0.07867	0.08410	0.07479	0.07590	-3.680%	89,251,229	-11.344%
2025-05-15	0.08661	0.08861	0.07595	0.07880	-9.217%	165,847,477	-14.607%
2025-05-14	0.09408	0.10272	0.08545	0.08680	-7.758%	213,059,020	-22.477%
2025-05-13	0.08654	0.09751	0.07792	0.09410	+8.535%	209,475,601	-28.491%
2025-05-12	0.08602	0.09770	0.08159	0.08670	+0.697%	208,598,223	-22.388%
2025-05-11	0.09417	0.09420	0.08260	0.08610	-8.599%	155,817,736	-21.847%
2025-05-10	0.09001	0.09440	0.08233	0.09420	+4.783%	159,297,768	-28.567%
2025-05-09	0.07080	0.09100	0.06972	0.08990	+26.977%	327,568,246	-25.150%
2025-05-08	0.05868	0.07320	0.05800	0.07080	+20.819%	160,542,799	-4.958%
2025-05-07	0.05852	0.06130	0.05678	0.05860	0.000%	95,209,630	+14.829%
2025-05-06	0.06208	0.06440	0.05540	0.05860	-5.788%	102,345,545	+14.829%
2025-05-05	0.05829	0.06430	0.05801	0.06220	+6.690%	152,313,212	+8.183%
2025-05-04	0.06670	0.06882	0.05739	0.05830	-12.725%	136,254,630	+15.420%
2025-05-03	0.07081	0.07750	0.06460	0.06680	-5.650%	142,158,429	+0.734%
2025-05-02	0.07119	0.07214	0.06700	0.07080	-0.979%	78,145,647	-4.958%
2025-05-01	0.07247	0.07930	0.07020	0.07150	-1.515%	110,296,792	-5.888%
2025-04-30	0.07044	0.07447	0.06700	0.07260	+3.125%	112,688,065	-7.314%
2025-04-29	0.07664	0.08100	0.06980	0.07040	-7.974%	161,444,103	-4.418%
2025-04-28	0.07423	0.07920	0.07062	0.07650	+3.100%	129,780,065	-12.039%
2025-04-27	0.07751	0.07917	0.06870	0.07420	-4.134%	130,687,037	-9.313%
2025-04-26	0.07745	0.08372	0.07486	0.07740	-0.129%	104,404,226	-13.062%
2025-04-25	0.07384	0.08870	0.06880	0.07750	+4.730%	238,268,082	-13.174%
2025-04-24	0.07328	0.07416	0.06496	0.07400	+1.093%	149,247,212	-9.068%
2025-04-23	0.06948	0.08811	0.06897	0.07320	+5.324%	462,569,098	-8.074%
2025-04-22	0.05200	0.07161	0.05109	0.06950	+33.397%	498,044,143	-3.180%
2025-04-21	0.05255	0.05582	0.05152	0.05210	-0.951%	262,347,680	+29.155%
2025-04-20	0.04900	0.05999	0.04891	0.05260	+7.347%	453,755,362	+27.928%
2025-04-19	0.04532	0.05180	0.04495	0.04900	+8.168%	219,177,830	+37.327%
2025-04-18	0.04986	0.05470	0.04497	0.04530	-9.218%	447,309,529	+48.543%
2025-04-17	0.04332	0.06512	0.04263	0.04990	+15.242%	895,754,523	+34.850%
2025-04-16	0.04339	0.04370	0.04047	0.04330	0.000%	163,622,970	+55.404%
2025-04-15	0.04505	0.04590	0.04180	0.04330	-3.991%	134,013,382	+55.404%
2025-04-14	0.04845	0.05060	0.04413	0.04510	-6.818%	157,479,687	+49.202%
2025-04-13	0.05734	0.05781	0.04699	0.04840	-15.532%	163,629,878	+39.029%
2025-04-12	0.05708	0.06100	0.05567	0.05730	+0.526%	107,721,933	+17.435%
2025-04-11	0.05537	0.05900	0.05526	0.05700	+3.074%	77,043,754	+18.053%
2025-04-10	0.06130	0.06130	0.05382	0.05530	-9.641%	99,526,388	+21.682%
2025-04-09	0.05559	0.06250	0.05313	0.06120	+10.270%	90,324,249	+9.951%
2025-04-08	0.05730	0.06050	0.05510	0.05550	-3.141%	136,514,917	+21.243%
2025-04-07	0.05440	0.06034	0.04960	0.05730	+5.331%	174,511,373	+17.435%
2025-04-06	0.06440	0.06474	0.05250	0.05440	-15.528%	92,429,161	+23.695%
2025-04-05	0.06553	0.06670	0.06349	0.06440	-1.829%	35,171,619	+4.488%
2025-04-04	0.06440	0.06701	0.06167	0.06560	+1.863%	67,733,437	+2.576%
2025-04-03	0.06968	0.07065	0.06180	0.06440	-7.471%	109,434,595	+4.488%
2025-04-02	0.07327	0.07366	0.06670	0.06960	-5.048%	137,262,915	-3.319%
2025-04-01	0.07304	0.07810	0.07235	0.07330	+0.274%	80,117,836	-8.199%
2025-03-31	0.07780	0.07869	0.07240	0.07310	-6.041%	90,652,494	-7.948%
2025-03-30	0.07841	0.08090	0.07672	0.07780	-0.892%	45,235,976	-13.509%
2025-03-29	0.09008	0.09070	0.07565	0.07850	-12.778%	95,226,562	-14.280%
2025-03-28	0.09517	0.09680	0.08578	0.09000	-5.462%	63,801,147	-25.233%
2025-03-27	0.09912	0.10140	0.09480	0.09520	-3.935%	72,820,868	-29.317%
2025-03-26	0.10079	0.10624	0.09610	0.09910	-1.589%	143,645,352	-32.099%
2025-03-25	0.09966	0.10293	0.09610	0.10070	+1.003%	131,959,394	-33.178%
2025-03-24	0.08753	0.10170	0.08558	0.09970	+13.813%	160,746,225	-32.508%
2025-03-23	0.08639	0.08791	0.08479	0.08760	+1.389%	100,098,661	-23.185%
2025-03-22	0.08360	0.08950	0.08130	0.08640	+3.226%	91,800,077	-22.118%
2025-03-21	0.08495	0.08890	0.07907	0.08370	-1.645%	129,807,017	-19.606%
2025-03-20	0.08946	0.09687	0.08420	0.08510	-4.810%	177,015,225	-20.928%
2025-03-19	0.08592	0.08966	0.08422	0.08940	+4.075%	92,358,483	-24.732%
2025-03-18	0.09129	0.09186	0.08197	0.08590	-5.915%	76,345,437	-21.665%
2025-03-17	0.08530	0.09363	0.08490	0.09130	+7.160%	65,297,566	-26.298%
2025-03-16	0.09390	0.09400	0.08456	0.08520	-9.168%	62,947,743	-21.021%
2025-03-15	0.08550	0.09610	0.08472	0.09380	+9.836%	62,980,075	-28.262%
2025-03-14	0.08280	0.08890	0.08230	0.08540	+3.265%	59,829,452	-21.206%
2025-03-13	0.08610	0.08700	0.07956	0.08270	-3.837%	82,922,309	-18.634%
2025-03-12	0.08480	0.08750	0.08164	0.08600	+1.775%	52,845,120	-21.756%
2025-03-11	0.08310	0.08879	0.07510	0.08450	+2.300%	87,678,025	-20.367%
2025-03-10	0.08260	0.09260	0.08020	0.08260	0.000%	73,075,996	-18.535%
2025-03-09	0.09310	0.09632	0.08000	0.08260	-11.846%	64,956,061	-18.535%
2025-03-08	0.09970	0.10040	0.09160	0.09370	-6.300%	47,469,032	-28.186%
2025-03-07	0.10240	0.10660	0.09860	0.10000	-2.153%	71,530,528	-32.710%
2025-03-06	0.10570	0.11250	0.10197	0.10220	-3.220%	68,152,089	-34.159%
2025-03-05	0.10060	0.10810	0.09690	0.10560	+4.762%	93,002,300	-36.278%
2025-03-04	0.10400	0.10530	0.08910	0.10080	-3.263%	179,282,551	-33.244%
2025-03-03	0.13520	0.13550	0.10330	0.10420	-22.758%	112,675,555	-35.422%
2025-03-02	0.12210	0.13640	0.11900	0.13490	+10.755%	108,730,212	-50.119%
2025-03-01	0.12680	0.13300	0.11900	0.12180	-3.943%	79,278,963	-44.754%
2025-02-28	0.12180	0.13270	0.11450	0.12680	+4.105%	173,774,895	-46.932%
2025-02-27	0.11710	0.13230	0.11600	0.12180	+4.103%	164,223,809	-44.754%
2025-02-26	0.10790	0.12180	0.10500	0.11700	+8.434%	116,147,637	-42.487%
2025-02-25	0.10330	0.11090	0.09320	0.10790	+4.352%	195,497,745	-37.637%
2025-02-24	0.12720	0.12900	0.09920	0.10340	-18.647%	158,966,358	-34.923%
2025-02-23	0.13790	0.14220	0.12450	0.12710	-7.832%	108,983,311	-47.057%
2025-02-22	0.13110	0.14500	0.12630	0.13790	+5.267%	162,352,243	-51.204%
2025-02-21	0.12630	0.13920	0.12370	0.13100	+3.803%	144,466,413	-48.634%
2025-02-20	0.12050	0.12680	0.11630	0.12620	+4.643%	72,187,145	-46.680%
2025-02-19	0.11890	0.12250	0.11600	0.12060	+1.430%	63,953,974	-44.204%
2025-02-18	0.12630	0.12750	0.11120	0.11890	-6.082%	82,832,725	-43.406%
2025-02-17	0.13360	0.14080	0.12120	0.12660	-5.452%	92,363,302	-46.848%
2025-02-16	0.13810	0.14381	0.13137	0.13390	-3.111%	72,479,933	-49.746%
2025-02-15	0.15100	0.15360	0.13570	0.13820	-8.537%	72,636,797	-51.310%
2025-02-14	0.15820	0.16160	0.14480	0.15110	-4.428%	111,167,882	-55.467%
2025-02-13	0.15860	0.17230	0.14850	0.15810	-0.441%	171,719,428	-57.438%
2025-02-12	0.13980	0.15930	0.12890	0.15880	+13.510%	149,741,593	-57.626%
2025-02-11	0.13950	0.15420	0.13580	0.13990	+0.287%	97,171,105	-51.901%
2025-02-10	0.13180	0.14960	0.12520	0.13950	+5.923%	112,560,641	-51.763%
2025-02-09	0.13930	0.14570	0.12280	0.13170	-5.456%	93,849,392	-48.907%
2025-02-08	0.12790	0.14060	0.12698	0.13930	+8.828%	81,833,914	-51.694%
2025-02-07	0.12780	0.14450	0.12140	0.12800	+0.156%	97,603,196	-47.430%
2025-02-06	0.14620	0.15020	0.12590	0.12780	-12.705%	109,246,491	-47.347%
2025-02-05	0.14520	0.15137	0.14120	0.14640	+0.757%	91,140,661	-54.037%
2025-02-04	0.16190	0.16290	0.13880	0.14530	-10.309%	156,823,644	-53.689%
2025-02-03	0.16020	0.16610	0.11700	0.16200	+1.061%	287,020,949	-58.463%
2025-02-02	0.19120	0.19650	0.14760	0.16030	-16.073%	195,462,421	-58.022%
2025-02-01	0.23470	0.24094	0.18910	0.19100	-18.620%	99,235,313	-64.770%
2025-01-31	0.23560	0.27380	0.22850	0.23470	-0.382%	148,941,437	-71.329%
2025-01-30	0.23000	0.24980	0.22594	0.23560	+2.479%	87,680,343	-71.439%
2025-01-29	0.21290	0.24460	0.20911	0.22990	+7.934%	114,901,001	-70.731%
2025-01-28	0.23500	0.23840	0.21040	0.21300	-9.362%	57,173,759	-68.408%
2025-01-27	0.23350	0.24300	0.20000	0.23500	+0.599%	133,510,008	-71.366%
2025-01-26	0.24020	0.25606	0.23140	0.23360	-2.788%	71,253,690	-71.194%
2025-01-25	0.26070	0.26490	0.23920	0.24030	-7.860%	83,174,441	-71.998%
2025-01-24	0.26780	0.29480	0.25020	0.26080	-2.650%	134,657,288	-74.199%
2025-01-23	0.25360	0.30010	0.25340	0.26790	+5.556%	262,169,620	-74.882%
2025-01-22	0.25140	0.28410	0.24420	0.25380	+0.874%	193,652,106	-73.487%
2025-01-21	0.25180	0.26960	0.22940	0.25160	-0.079%	188,371,567	-73.255%
2025-01-20	0.26230	0.27380	0.23420	0.25180	-3.966%	328,881,640	-73.276%
2025-01-19	0.31570	0.33370	0.25630	0.26220	-16.973%	327,245,511	-74.336%
2025-01-18	0.38650	0.39770	0.30730	0.31580	-18.314%	256,026,982	-78.692%
2025-01-17	0.39870	0.41320	0.37120	0.38660	-3.059%	213,250,262	-82.594%
2025-01-16	0.43560	0.43572	0.39160	0.39880	-8.406%	207,017,242	-83.127%
2025-01-15	0.41290	0.44310	0.38010	0.43540	+5.398%	304,270,195	-84.545%
2025-01-14	0.39110	0.42570	0.38375	0.41310	+5.733%	290,224,404	-83.711%
2025-01-13	0.41220	0.45028	0.35950	0.39070	-5.147%	302,326,142	-82.777%
2025-01-12	0.46460	0.47240	0.40740	0.41190	-11.400%	224,482,603	-83.664%
2025-01-11	0.46340	0.48360	0.44610	0.46490	+0.345%	229,989,181	-85.526%
2025-01-10	0.52070	0.54540	0.44630	0.46330	-11.024%	340,764,676	-85.476%
2025-01-09	0.57610	0.58280	0.50891	0.52070	-9.616%	304,849,928	-87.077%
2025-01-08	0.62840	0.63710	0.53640	0.57610	-8.308%	332,426,044	-88.320%
2025-01-07	0.71920	0.72830	0.61560	0.62830	-12.663%	289,624,301	-89.290%
2025-01-06	0.73930	0.79000	0.69880	0.71940	-2.692%	364,545,356	-90.646%
2025-01-05	0.69840	0.76220	0.66200	0.73930	+5.811%	319,038,882	-90.898%
2025-01-04	0.81460	0.86790	0.65610	0.69870	-14.207%	442,547,964	-90.369%
2025-01-03	0.78110	1.47700	0.03000	0.81440	0.000%	772,504,417	-91.737%

.dark-mode .r16WfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r16WfL{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTBIO / Tether USDcrypto Composite

BIOUSDT
BIO / Tether USD
crypto Composite