Dark

BIOUSDT
BIO / Tether USD
crypto OKX

Real-time

May 13, 2025 9:40:24 PM EDT

0.09497USDT+16.385%(+0.01337)29,403,657BIO2,630,551USDT

0.09500Bid 0.09515Ask 0.00015Spread

Composite
0.09487 Binance
0.09470 Huobi
0.09487 OKX
0.09497

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.09408	0.09698	0.09311	0.09497	+0.935%	974,205	0.000%
2025-05-13	0.08654	0.09751	0.07792	0.09409	+8.749%	30,051,217	+0.935%
2025-05-12	0.08602	0.09719	0.08159	0.08652	+0.663%	26,531,698	+9.767%
2025-05-11	0.09417	0.09417	0.08260	0.08595	-8.768%	27,469,129	+10.494%
2025-05-10	0.09001	0.09440	0.08233	0.09421	+4.724%	18,684,843	+0.807%
2025-05-09	0.07080	0.09100	0.06999	0.08996	+27.062%	41,707,470	+5.569%
2025-05-08	0.05868	0.07319	0.05803	0.07080	+20.593%	17,654,525	+34.138%
2025-05-07	0.05852	0.06129	0.05681	0.05871	+0.393%	11,914,849	+61.761%
2025-05-06	0.06208	0.06446	0.05544	0.05848	-5.571%	12,351,260	+62.397%
2025-05-05	0.05829	0.06420	0.05813	0.06193	+6.299%	25,983,735	+53.351%
2025-05-04	0.06670	0.06707	0.05753	0.05826	-12.601%	16,560,094	+63.011%
2025-05-03	0.07081	0.07734	0.06460	0.06666	-5.861%	21,536,467	+42.469%
2025-05-02	0.07119	0.07214	0.06691	0.07081	-0.965%	12,392,272	+34.119%
2025-05-01	0.07247	0.07930	0.07020	0.07150	-1.569%	22,639,959	+32.825%
2025-04-30	0.07044	0.07436	0.06734	0.07264	+3.373%	19,138,756	+30.741%
2025-04-29	0.07664	0.08092	0.06980	0.07027	-8.276%	29,948,479	+35.150%
2025-04-28	0.07423	0.07904	0.07062	0.07661	+3.290%	19,579,420	+23.966%
2025-04-27	0.07751	0.07760	0.06879	0.07417	-4.198%	20,202,536	+28.044%
2025-04-26	0.07745	0.08372	0.07489	0.07742	-0.232%	20,489,630	+22.669%
2025-04-25	0.07384	0.08850	0.06880	0.07760	+4.993%	39,081,509	+22.384%
2025-04-24	0.07328	0.07416	0.06500	0.07391	+0.998%	26,798,454	+28.494%
2025-04-23	0.06948	0.08494	0.06900	0.07318	+5.325%	84,913,464	+29.776%
2025-04-22	0.05200	0.07161	0.05109	0.06948	+33.436%	92,452,641	+36.687%
2025-04-21	0.05255	0.05558	0.05152	0.05207	-0.989%	38,842,075	+82.389%
2025-04-20	0.04900	0.05999	0.04900	0.05259	+7.370%	87,413,400	+80.586%
2025-04-19	0.04532	0.05159	0.04495	0.04898	+7.981%	19,528,665	+93.895%
2025-04-18	0.04986	0.05470	0.04497	0.04536	-9.025%	47,672,150	+109.369%
2025-04-17	0.04332	0.06512	0.04274	0.04986	+14.991%	139,657,010	+90.473%
2025-04-16	0.04339	0.04366	0.04047	0.04336	+0.139%	5,430,997	+119.027%
2025-04-15	0.04505	0.04583	0.04184	0.04330	-3.842%	7,482,633	+119.330%
2025-04-14	0.04845	0.05060	0.04413	0.04503	-7.059%	12,799,643	+110.904%
2025-04-13	0.05734	0.05781	0.04707	0.04845	-15.356%	13,966,319	+96.017%
2025-04-12	0.05708	0.06100	0.05570	0.05724	+0.280%	14,958,622	+65.915%
2025-04-11	0.05537	0.05900	0.05534	0.05708	+3.032%	7,993,795	+66.381%
2025-04-10	0.06130	0.06130	0.05390	0.05540	-9.566%	6,379,220	+71.426%
2025-04-09	0.05559	0.06240	0.05317	0.06126	+10.339%	4,099,065	+55.028%
2025-04-08	0.05730	0.06048	0.05510	0.05552	-3.106%	10,254,793	+71.055%
2025-04-07	0.05440	0.06018	0.04963	0.05730	+5.292%	8,702,256	+65.742%
2025-04-06	0.06440	0.06447	0.05250	0.05442	-15.549%	18,115,046	+74.513%
2025-04-05	0.06553	0.06670	0.06358	0.06444	-1.633%	1,376,990	+47.377%
2025-04-04	0.06440	0.06627	0.06167	0.06551	+1.582%	5,601,434	+44.970%
2025-04-03	0.06968	0.07065	0.06187	0.06449	-7.475%	8,977,615	+47.263%
2025-04-02	0.07327	0.07366	0.06679	0.06970	-4.937%	21,648,134	+36.255%
2025-04-01	0.07304	0.07808	0.07235	0.07332	+0.260%	8,191,722	+29.528%
2025-03-31	0.07780	0.07860	0.07243	0.07313	-5.906%	6,982,587	+29.865%
2025-03-30	0.07841	0.08083	0.07672	0.07772	-0.918%	5,388,691	+22.195%
2025-03-29	0.09008	0.09070	0.07565	0.07844	-12.641%	22,417,403	+21.073%
2025-03-28	0.09517	0.09680	0.08578	0.08979	-5.732%	7,742,899	+5.769%
2025-03-27	0.09912	0.10138	0.09480	0.09525	-3.875%	6,420,807	-0.294%
2025-03-26	0.10079	0.10624	0.09619	0.09909	-1.687%	15,860,101	-4.158%
2025-03-25	0.09966	0.10293	0.09610	0.10079	+1.134%	17,941,757	-5.774%
2025-03-24	0.08753	0.10163	0.08558	0.09966	+13.845%	21,345,320	-4.706%
2025-03-23	0.08639	0.08791	0.08479	0.08754	+1.214%	5,975,186	+8.488%
2025-03-22	0.08360	0.08940	0.08130	0.08649	+3.333%	12,156,447	+9.805%
2025-03-21	0.08495	0.08887	0.07907	0.08370	-1.564%	19,372,703	+13.465%
2025-03-20	0.08946	0.09687	0.08455	0.08503	-4.931%	32,155,969	+11.690%
2025-03-19	0.08592	0.08966	0.08422	0.08944	+4.121%	7,587,789	+6.183%
2025-03-18	0.09129	0.09186	0.08200	0.08590	-6.007%	7,854,673	+10.559%
2025-03-17	0.08530	0.09363	0.08500	0.09139	+6.889%	5,312,525	+3.917%
2025-03-16	0.09390	0.09400	0.08470	0.08550	-8.946%	4,862,505	+11.076%
2025-03-15	0.08550	0.09600	0.08490	0.09390	+9.825%	5,329,671	+1.140%
2025-03-14	0.08280	0.08870	0.08230	0.08550	+3.386%	3,259,436	+11.076%
2025-03-13	0.08610	0.08700	0.07960	0.08270	-4.171%	3,620,734	+14.837%
2025-03-12	0.08480	0.08750	0.08170	0.08630	+2.251%	3,723,331	+10.046%
2025-03-11	0.08310	0.08840	0.07600	0.08440	+2.179%	7,797,676	+12.524%
2025-03-10	0.08260	0.09250	0.08020	0.08260	+0.121%	8,009,785	+14.976%
2025-03-09	0.09310	0.09390	0.08010	0.08250	-11.953%	6,083,743	+15.115%
2025-03-08	0.09970	0.10030	0.09170	0.09370	-6.394%	3,996,517	+1.355%
2025-03-07	0.10240	0.10660	0.09860	0.10010	-2.055%	4,298,090	-5.125%
2025-03-06	0.10570	0.11250	0.10210	0.10220	-3.311%	6,045,642	-7.074%
2025-03-05	0.10060	0.10800	0.09690	0.10570	+5.070%	9,346,377	-10.151%
2025-03-04	0.10400	0.10520	0.08920	0.10060	-3.362%	16,628,561	-5.596%
2025-03-03	0.13520	0.13540	0.10350	0.10410	-22.832%	11,442,539	-8.770%
2025-03-02	0.12210	0.13640	0.11900	0.13490	+10.664%	8,331,600	-29.600%
2025-03-01	0.12680	0.13310	0.11910	0.12190	-3.788%	8,102,384	-22.092%
2025-02-28	0.12180	0.13250	0.11460	0.12670	+4.023%	21,457,090	-25.043%
2025-02-27	0.11710	0.13210	0.11610	0.12180	+4.103%	32,126,035	-22.028%
2025-02-26	0.10790	0.12180	0.10500	0.11700	+8.534%	19,020,627	-18.829%
2025-02-25	0.10330	0.11080	0.09320	0.10780	+4.356%	35,346,709	-11.902%
2025-02-24	0.12720	0.12890	0.09920	0.10330	-18.661%	33,913,747	-8.064%
2025-02-23	0.13790	0.14220	0.12450	0.12700	-7.837%	23,092,783	-25.220%
2025-02-22	0.13110	0.14480	0.12630	0.13780	+5.271%	26,326,755	-31.081%
2025-02-21	0.12630	0.13910	0.12380	0.13090	+3.724%	19,301,473	-27.448%
2025-02-20	0.12050	0.12680	0.11630	0.12620	+4.643%	8,605,860	-24.746%
2025-02-19	0.11890	0.12220	0.11610	0.12060	+1.515%	8,151,600	-21.252%
2025-02-18	0.12630	0.12740	0.11150	0.11880	-6.087%	13,194,265	-20.059%
2025-02-17	0.13360	0.13700	0.12120	0.12650	-5.667%	14,482,599	-24.925%
2025-02-16	0.13810	0.14370	0.13140	0.13410	-3.037%	9,756,710	-29.180%
2025-02-15	0.15100	0.15340	0.13570	0.13830	-8.653%	9,333,474	-31.330%
2025-02-14	0.15820	0.16160	0.14480	0.15140	-4.117%	15,709,639	-37.272%
2025-02-13	0.15860	0.17210	0.14850	0.15790	-0.567%	27,501,422	-39.854%
2025-02-12	0.13980	0.15930	0.12900	0.15880	+13.510%	18,883,002	-40.195%
2025-02-11	0.13950	0.15420	0.13600	0.13990	+0.143%	10,904,187	-32.116%
2025-02-10	0.13180	0.14930	0.12540	0.13970	+6.074%	15,525,324	-32.019%
2025-02-09	0.13930	0.14570	0.12280	0.13170	-5.456%	16,109,114	-27.889%
2025-02-08	0.12790	0.14050	0.12700	0.13930	+8.828%	16,206,531	-31.823%
2025-02-07	0.12780	0.14430	0.12140	0.12800	+0.156%	18,342,536	-25.805%
2025-02-06	0.14620	0.15020	0.12590	0.12780	-12.585%	17,346,383	-25.689%
2025-02-05	0.14520	0.15130	0.14120	0.14620	+0.689%	14,939,876	-35.041%
2025-02-04	0.16190	0.16270	0.13890	0.14520	-10.370%	23,651,730	-34.594%
2025-02-03	0.16020	0.16590	0.11700	0.16200	+1.313%	35,962,641	-41.377%
2025-02-02	0.19120	0.19650	0.14770	0.15990	-16.239%	25,595,859	-40.607%
2025-02-01	0.23470	0.24070	0.18930	0.19090	-18.662%	15,156,241	-50.251%
2025-01-31	0.23560	0.27380	0.22850	0.23470	-0.340%	27,427,260	-59.536%
2025-01-30	0.23000	0.24960	0.22610	0.23550	+2.302%	14,119,235	-59.673%
2025-01-29	0.21290	0.24450	0.20930	0.23020	+8.075%	19,854,420	-58.745%
2025-01-28	0.23500	0.23810	0.21060	0.21300	-9.284%	7,232,486	-55.413%
2025-01-27	0.23350	0.24300	0.20000	0.23480	+0.514%	19,887,202	-59.553%
2025-01-26	0.24020	0.25550	0.23150	0.23360	-2.788%	12,054,521	-59.345%
2025-01-25	0.26070	0.26490	0.23920	0.24030	-7.896%	13,760,843	-60.479%
2025-01-24	0.26780	0.29460	0.25050	0.26090	-2.504%	24,437,617	-63.599%
2025-01-23	0.25360	0.29870	0.25340	0.26760	+5.521%	43,876,492	-64.510%
2025-01-22	0.25140	0.28410	0.24420	0.25360	+0.795%	33,798,447	-62.551%
2025-01-21	0.25180	0.26540	0.22940	0.25160	0.000%	31,685,148	-62.254%
2025-01-20	0.26230	0.27360	0.23500	0.25160	-4.116%	41,617,428	-62.254%
2025-01-19	0.31570	0.33350	0.25860	0.26240	-16.883%	40,502,148	-63.807%
2025-01-18	0.38650	0.39730	0.30730	0.31570	-18.276%	25,804,641	-69.918%
2025-01-17	0.39870	0.41320	0.37120	0.38630	-3.110%	19,848,437	-75.415%
2025-01-16	0.43560	0.43560	0.39190	0.39870	-8.450%	19,152,150	-76.180%
2025-01-15	0.41290	0.44310	0.38010	0.43550	+5.448%	36,905,190	-78.193%
2025-01-14	0.39110	0.42520	0.38390	0.41300	+5.681%	31,345,616	-77.005%
2025-01-13	0.41220	0.42790	0.35970	0.39080	-5.146%	29,409,154	-75.699%
2025-01-12	0.46460	0.47220	0.40770	0.41200	-11.341%	19,003,124	-76.949%
2025-01-11	0.46340	0.48360	0.44610	0.46470	+0.345%	15,620,820	-79.563%
2025-01-10	0.52070	0.54490	0.44690	0.46310	-10.994%	32,379,988	-79.493%
2025-01-09	0.57610	0.58280	0.50920	0.52030	-9.670%	32,201,443	-81.747%
2025-01-08	0.62840	0.63680	0.53640	0.57600	-8.295%	31,818,650	-83.512%
2025-01-07	0.71920	0.72810	0.61560	0.62810	-12.691%	30,499,363	-84.880%
2025-01-06	0.73930	0.78990	0.70010	0.71940	-2.626%	50,153,193	-86.799%
2025-01-05	0.69840	0.76180	0.66350	0.73880	+5.770%	36,185,895	-87.145%
2025-01-04	0.81460	0.86790	0.65610	0.69850	-14.221%	56,834,619	-86.404%
2025-01-03	0.78110	0.86890	0.77730	0.81430	0.000%	25,711,246	-88.337%

.dark-mode .Vd8KHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vd8KHS{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTBIO / Tether USDcrypto OKX

BIOUSDT
BIO / Tether USD
crypto OKX